Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 20.15 | 21.38 | 20 | 21 | 21 | +0.65 (+3.19%) | 21,011,490 |
21 Dec 2023 | CNY | 20.71 | 21.2 | 19.78 | 20.35 | 20.35 | -0.56 (-2.68%) | 16,282,680 |
20 Dec 2023 | CNY | 20.7 | 21.95 | 20.58 | 20.91 | 20.91 | +0.19 (+0.92%) | 20,499,480 |
19 Dec 2023 | CNY | 20.37 | 20.96 | 20.28 | 20.72 | 20.72 | +0.48 (+2.37%) | 15,518,430 |
18 Dec 2023 | CNY | 20.6 | 21.1 | 20.19 | 20.24 | 20.24 | -0.7 (-3.34%) | 15,474,630 |
15 Dec 2023 | CNY | 20.68 | 21.78 | 20.03 | 20.94 | 20.94 | -0.18 (-0.85%) | 22,500,660 |
14 Dec 2023 | CNY | 22.88 | 23.3 | 21.04 | 21.12 | 21.12 | -1.43 (-6.34%) | 25,081,040 |
13 Dec 2023 | CNY | 23.3 | 23.77 | 22.4 | 22.55 | 22.55 | -1.32 (-5.53%) | 24,920,170 |
12 Dec 2023 | CNY | 25.56 | 26.35 | 23.54 | 23.87 | 23.87 | -2.14 (-8.23%) | 33,355,340 |
11 Dec 2023 | CNY | 26 | 27.88 | 25.4 | 26.01 | 26.01 | -2.59 (-9.06%) | 34,516,230 |
8 Dec 2023 | CNY | 30.3 | 36.76 | 28 | 28.6 | 28.6 | 0.0 (0.0%) | 48,374,890 |