Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 34.17 | 38.4 | 33.05 | 36.6 | 36.6 | -0.34 (-0.92%) | 18,749,420 |
9 Aug 2023 | CNY | 33.96 | 40.19 | 33.51 | 36.94 | 36.94 | +0.07 (+0.19%) | 21,692,990 |
8 Aug 2023 | CNY | 38.49 | 41.59 | 36 | 36.87 | 36.87 | -1.71 (-4.43%) | 22,066,530 |
7 Aug 2023 | CNY | 32 | 38.95 | 31.43 | 38.58 | 38.58 | +6.15 (+18.96%) | 23,173,530 |
4 Aug 2023 | CNY | 31.35 | 34.2 | 30.02 | 32.43 | 32.43 | -2.39 (-6.86%) | 18,050,380 |
3 Aug 2023 | CNY | 34 | 40.98 | 34 | 34.82 | 34.82 | 0.0 (0.0%) | 24,497,130 |