| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 16.71 | 16.89 | 16.01 | 16.1 | 16.1 | -0.61 (-3.65%) | 1,384,335 |
| 2 Aug 2024 | CNY | 17.09 | 17.24 | 16.68 | 16.71 | 16.71 | -0.53 (-3.07%) | 1,257,146 |
| 1 Aug 2024 | CNY | 17.37 | 17.43 | 17.18 | 17.24 | 17.24 | -0.14 (-0.81%) | 1,255,251 |
| 31 Jul 2024 | CNY | 16.9 | 17.43 | 16.79 | 17.38 | 17.38 | +0.34 (+2.00%) | 1,947,773 |
| 30 Jul 2024 | CNY | 16.85 | 17.29 | 16.7 | 17.04 | 17.04 | +0.2 (+1.19%) | 1,255,306 |
| 29 Jul 2024 | CNY | 17.04 | 17.1 | 16.78 | 16.84 | 16.84 | -0.19 (-1.12%) | 849,638 |
| 26 Jul 2024 | CNY | 17.18 | 17.28 | 16.88 | 17.03 | 17.03 | +0.04 (+0.24%) | 1,226,789 |
| 25 Jul 2024 | CNY | 16.78 | 17.05 | 16.58 | 16.99 | 16.99 | +0.07 (+0.41%) | 1,121,634 |
| 24 Jul 2024 | CNY | 17 | 17.31 | 16.69 | 16.92 | 16.92 | -0.22 (-1.28%) | 1,261,825 |
| 23 Jul 2024 | CNY | 17.58 | 17.7 | 17.1 | 17.14 | 17.14 | -0.59 (-3.33%) | 1,706,854 |
| 22 Jul 2024 | CNY | 17.65 | 18 | 17.55 | 17.73 | 17.73 | -0.39 (-2.15%) | 2,451,204 |
| 19 Jul 2024 | CNY | 16.96 | 18.89 | 16.65 | 18.12 | 18.12 | +0.69 (+3.96%) | 4,519,715 |
| 18 Jul 2024 | CNY | 17.88 | 17.88 | 17.17 | 17.43 | 17.43 | +0.67 (+4.00%) | 3,782,107 |
| 17 Jul 2024 | CNY | 16.65 | 16.79 | 16.42 | 16.76 | 16.76 | +0.16 (+0.96%) | 908,424 |
| 16 Jul 2024 | CNY | 16.5 | 16.99 | 16.4 | 16.6 | 16.6 | -0.3 (-1.78%) | 1,141,972 |
| 15 Jul 2024 | CNY | 17.88 | 18.06 | 16.84 | 16.9 | 16.9 | -0.33 (-1.92%) | 2,382,344 |
| 12 Jul 2024 | CNY | 16.9 | 17.38 | 16.75 | 17.23 | 17.23 | +0.27 (+1.59%) | 1,235,990 |
| 11 Jul 2024 | CNY | 16.64 | 17.01 | 16.64 | 16.96 | 16.96 | +0.56 (+3.41%) | 1,180,762 |
| 10 Jul 2024 | CNY | 16.5 | 16.82 | 16.37 | 16.4 | 16.4 | -0.18 (-1.09%) | 834,711 |
| 9 Jul 2024 | CNY | 16.24 | 16.68 | 15.84 | 16.58 | 16.58 | +0.54 (+3.37%) | 1,006,200 |
| 8 Jul 2024 | CNY | 16.6 | 16.67 | 16.04 | 16.04 | 16.04 | -0.61 (-3.66%) | 613,400 |
| 5 Jul 2024 | CNY | 16.49 | 16.82 | 16.28 | 16.65 | 16.65 | +0.16 (+0.97%) | 550,401 |
| 4 Jul 2024 | CNY | 17.13 | 17.34 | 16.43 | 16.49 | 16.49 | -0.64 (-3.74%) | 1,012,618 |
| 3 Jul 2024 | CNY | 17.37 | 17.49 | 17.02 | 17.13 | 17.13 | -0.22 (-1.27%) | 833,262 |
| 2 Jul 2024 | CNY | 17.54 | 17.63 | 17.28 | 17.35 | 17.35 | -0.19 (-1.08%) | 771,400 |
| 1 Jul 2024 | CNY | 17.47 | 17.65 | 17.18 | 17.54 | 17.54 | +0.21 (+1.21%) | 821,926 |
| 28 Jun 2024 | CNY | 17.36 | 17.64 | 17.27 | 17.33 | 17.33 | +0.07 (+0.41%) | 865,424 |
| 27 Jun 2024 | CNY | 17.48 | 17.65 | 17.25 | 17.26 | 17.26 | -0.23 (-1.32%) | 993,414 |
| 26 Jun 2024 | CNY | 17.2 | 17.59 | 17.01 | 17.49 | 17.49 | +0.29 (+1.69%) | 1,043,019 |
| 25 Jun 2024 | CNY | 16.83 | 17.36 | 16.8 | 17.2 | 17.2 | +0.46 (+2.75%) | 1,206,104 |
