SHE:301518 - Changhua Chemical Technology Co Ltd Changhua Chemical Technology C
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 CNY 17.54 17.6 16.74 16.74 16.74 -0.93 (-5.26%) 1,189,603
21 Jun 2024 CNY 17.94 18.28 17.54 17.67 17.67 -0.2 (-1.12%) 760,150
20 Jun 2024 CNY 18.31 18.68 17.83 17.87 17.87 -0.53 (-2.88%) 1,279,324
19 Jun 2024 CNY 18.5 18.56 18.27 18.4 18.4 -0.04 (-0.22%) 980,948
18 Jun 2024 CNY 18.28 18.47 18.08 18.44 18.44 +0.28 (+1.54%) 1,061,722
17 Jun 2024 CNY 18.2 18.29 17.91 18.16 18.16 -0.04 (-0.22%) 815,507
14 Jun 2024 CNY 18.06 18.33 18.04 18.2 18.2 -0.03 (-0.16%) 900,561
13 Jun 2024 CNY 18.21 18.5 18.21 18.23 18.23 -0.12 (-0.65%) 1,253,062
12 Jun 2024 CNY 17.9 18.48 17.8 18.35 18.35 +0.35 (+1.94%) 1,382,917
11 Jun 2024 CNY 17.77 18.05 17.45 18 18 +0.23 (+1.29%) 981,046
7 Jun 2024 CNY 17.63 18 17.46 17.77 17.77 -0.12 (-0.67%) 1,360,304
6 Jun 2024 CNY 18.42 18.65 17.73 17.89 17.89 -0.39 (-2.13%) 1,908,912
5 Jun 2024 CNY 19.15 19.18 18.28 18.28 18.28 -0.82 (-4.29%) 2,330,353
4 Jun 2024 CNY 19.88 20.17 19 19.1 19.1 -1.03 (-5.12%) 2,312,863
3 Jun 2024 CNY 20.34 20.53 19.8 20.13 20.13 -0.15 (-0.74%) 1,736,329
31 May 2024 CNY 19.71 20.4 19.61 20.28 20.28 +0.69 (+3.52%) 2,407,815
30 May 2024 CNY 19.9 20.42 19.56 19.59 19.59 -0.41 (-2.05%) 2,255,068
29 May 2024 CNY 19.51 20.05 19.51 20 20 +0.5 (+2.56%) 1,872,016
28 May 2024 CNY 20.17 20.27 19.46 19.5 19.5 -0.84 (-4.13%) 2,015,400
27 May 2024 CNY 19.94 20.36 19.4 20.34 20.34 +0.18 (+0.89%) 2,835,840
24 May 2024 CNY 20.09 20.59 19.9 20.16 20.16 -0.02 (-0.10%) 2,598,656
23 May 2024 CNY 20.64 20.78 20.12 20.18 20.18 -0.38 (-1.85%) 2,401,680
22 May 2024 CNY 20.42 20.8 20.27 20.56 20.56 +0.06 (+0.29%) 2,217,567
21 May 2024 CNY 21.12 21.33 20.39 20.5 20.5 -0.85 (-3.98%) 3,110,876
20 May 2024 CNY 21.18 21.48 21.01 21.35 21.35 +0.28 (+1.33%) 2,671,780
17 May 2024 CNY 21.23 21.53 20.66 21.07 21.07 -0.43 (-2%) 3,411,232
16 May 2024 CNY 21.93 22.24 21.33 21.5 21.5 -0.45 (-2.05%) 3,170,117
15 May 2024 CNY 21.44 22.48 21.11 21.95 21.95 +0.05 (+0.23%) 3,589,784
14 May 2024 CNY 21.81 23.2 21.56 21.9 21.9 +0.41 (+1.91%) 3,788,259
13 May 2024 CNY 22.38 22.39 20.92 21.49 21.49 -1.22 (-5.37%) 3,227,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms