| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 17.91 | 18.07 | 17.29 | 17.71 | 17.71 | -0.38 (-2.10%) | 2,068,343 |
| 25 Mar 2024 | CNY | 18 | 18.98 | 17.59 | 18.09 | 18.09 | +0.12 (+0.67%) | 2,650,283 |
| 22 Mar 2024 | CNY | 18.42 | 18.53 | 17.86 | 17.97 | 17.97 | -0.58 (-3.13%) | 2,249,310 |
| 21 Mar 2024 | CNY | 18.92 | 19.07 | 18.23 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,023,005 |
| 20 Mar 2024 | CNY | 18.35 | 19.69 | 18.22 | 19 | 19 | +0.58 (+3.15%) | 3,784,410 |
| 19 Mar 2024 | CNY | 18.38 | 18.64 | 18.28 | 18.42 | 18.42 | +0.08 (+0.44%) | 2,193,352 |
| 18 Mar 2024 | CNY | 18.13 | 18.38 | 18.02 | 18.34 | 18.34 | +0.22 (+1.21%) | 2,737,948 |
| 15 Mar 2024 | CNY | 17.22 | 18.97 | 17.22 | 18.12 | 18.12 | +0.72 (+4.14%) | 3,559,108 |
| 14 Mar 2024 | CNY | 17.59 | 17.77 | 17.12 | 17.4 | 17.4 | -0.23 (-1.30%) | 1,773,027 |
| 13 Mar 2024 | CNY | 17.74 | 17.86 | 17.52 | 17.63 | 17.63 | -0.19 (-1.07%) | 2,071,688 |
| 12 Mar 2024 | CNY | 17.54 | 17.82 | 17.41 | 17.82 | 17.82 | +0.3 (+1.71%) | 2,122,156 |
| 11 Mar 2024 | CNY | 17.26 | 17.53 | 17.18 | 17.52 | 17.52 | +0.42 (+2.46%) | 2,093,412 |
| 8 Mar 2024 | CNY | 17 | 17.21 | 16.81 | 17.1 | 17.1 | 0.0 (0.0%) | 1,258,102 |
| 7 Mar 2024 | CNY | 17.31 | 17.76 | 17 | 17.1 | 17.1 | -0.11 (-0.64%) | 2,150,118 |
| 6 Mar 2024 | CNY | 16.51 | 17.38 | 16.51 | 17.21 | 17.21 | +0.56 (+3.36%) | 2,314,198 |
| 5 Mar 2024 | CNY | 16.87 | 17.06 | 16.6 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,520,311 |
| 4 Mar 2024 | CNY | 17.18 | 17.38 | 16.8 | 17.1 | 17.1 | -0.16 (-0.93%) | 1,566,653 |
| 1 Mar 2024 | CNY | 17.29 | 17.53 | 17.04 | 17.26 | 17.26 | +0.04 (+0.23%) | 2,119,160 |
| 29 Feb 2024 | CNY | 15.9 | 17.27 | 15.81 | 17.22 | 17.22 | +1.18 (+7.36%) | 3,145,995 |
| 28 Feb 2024 | CNY | 17.9 | 18.15 | 16.02 | 16.04 | 16.04 | -1.8 (-10.09%) | 4,807,177 |
| 27 Feb 2024 | CNY | 17.02 | 17.92 | 17.01 | 17.84 | 17.84 | +0.51 (+2.94%) | 2,983,310 |
| 26 Feb 2024 | CNY | 16.7 | 17.83 | 16.51 | 17.33 | 17.33 | +0.63 (+3.77%) | 3,761,231 |
| 23 Feb 2024 | CNY | 16.15 | 16.77 | 16.03 | 16.7 | 16.7 | +0.66 (+4.11%) | 3,117,736 |
| 22 Feb 2024 | CNY | 15.43 | 16.09 | 15.25 | 16.04 | 16.04 | +0.61 (+3.95%) | 2,996,465 |
| 21 Feb 2024 | CNY | 15.08 | 16.03 | 14.98 | 15.43 | 15.43 | +0.17 (+1.11%) | 3,343,089 |
| 20 Feb 2024 | CNY | 15 | 15.36 | 14.72 | 15.26 | 15.26 | +0.3 (+2.01%) | 2,656,094 |
| 19 Feb 2024 | CNY | 14.39 | 15.1 | 14.39 | 14.96 | 14.96 | +0.69 (+4.84%) | 3,678,978 |
| 8 Feb 2024 | CNY | 13.13 | 14.33 | 12.6 | 14.27 | 14.27 | +1.23 (+9.43%) | 4,512,088 |
| 7 Feb 2024 | CNY | 13.91 | 14.06 | 12.83 | 13.04 | 13.04 | -1.01 (-7.19%) | 3,914,097 |
| 6 Feb 2024 | CNY | 13.89 | 14.71 | 12.81 | 14.05 | 14.05 | +0.02 (+0.14%) | 3,198,104 |
