| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 24.89 | 24.99 | 24.62 | 24.89 | 24.89 | -0.04 (-0.16%) | 879,889 |
| 9 Nov 2023 | CNY | 25.23 | 25.37 | 24.9 | 24.93 | 24.93 | -0.25 (-0.99%) | 1,305,239 |
| 8 Nov 2023 | CNY | 25.42 | 25.43 | 24.91 | 25.18 | 25.18 | -0.17 (-0.67%) | 1,304,738 |
| 7 Nov 2023 | CNY | 25.45 | 25.45 | 25.06 | 25.35 | 25.35 | -0.06 (-0.24%) | 1,018,235 |
| 6 Nov 2023 | CNY | 25.2 | 25.48 | 25.01 | 25.41 | 25.41 | +0.41 (+1.64%) | 1,129,401 |
| 3 Nov 2023 | CNY | 24.47 | 25.08 | 24.47 | 25 | 25 | +0.54 (+2.21%) | 985,041 |
| 2 Nov 2023 | CNY | 25.18 | 25.26 | 24.46 | 24.46 | 24.46 | -0.71 (-2.82%) | 1,056,600 |
| 1 Nov 2023 | CNY | 24.81 | 25.2 | 24.8 | 25.17 | 25.17 | +0.27 (+1.08%) | 1,042,031 |
| 31 Oct 2023 | CNY | 25.24 | 25.24 | 24.69 | 24.9 | 24.9 | -0.2 (-0.80%) | 1,020,401 |
| 30 Oct 2023 | CNY | 24.81 | 25.29 | 24.81 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,314,297 |
| 27 Oct 2023 | CNY | 24.44 | 25.2 | 24.34 | 25 | 25 | +0.29 (+1.17%) | 1,611,277 |
| 26 Oct 2023 | CNY | 24.21 | 24.76 | 24.11 | 24.71 | 24.71 | +0.22 (+0.90%) | 1,410,017 |
| 25 Oct 2023 | CNY | 24.58 | 24.99 | 24.08 | 24.49 | 24.49 | -0.12 (-0.49%) | 1,644,336 |
| 24 Oct 2023 | CNY | 23.18 | 24.7 | 23.18 | 24.61 | 24.61 | +1.71 (+7.47%) | 2,649,908 |
| 23 Oct 2023 | CNY | 23.75 | 23.75 | 22.69 | 22.9 | 22.9 | -0.85 (-3.58%) | 1,006,500 |
| 20 Oct 2023 | CNY | 23.55 | 24.28 | 23.55 | 23.75 | 23.75 | +0.09 (+0.38%) | 769,800 |
| 19 Oct 2023 | CNY | 23.6 | 24.18 | 23.5 | 23.66 | 23.66 | +0.02 (+0.08%) | 1,021,042 |
| 18 Oct 2023 | CNY | 24.34 | 24.44 | 23.6 | 23.64 | 23.64 | -0.68 (-2.80%) | 1,018,308 |
| 17 Oct 2023 | CNY | 24.56 | 24.68 | 24.13 | 24.32 | 24.32 | -0.18 (-0.73%) | 973,966 |
| 16 Oct 2023 | CNY | 24.71 | 24.88 | 24.23 | 24.5 | 24.5 | -0.1 (-0.41%) | 988,648 |
| 13 Oct 2023 | CNY | 25.26 | 25.26 | 24.59 | 24.6 | 24.6 | -0.66 (-2.61%) | 1,427,600 |
| 12 Oct 2023 | CNY | 25.56 | 25.61 | 24.96 | 25.26 | 25.26 | -0.19 (-0.75%) | 1,144,500 |
| 11 Oct 2023 | CNY | 25.2 | 25.73 | 24.73 | 25.45 | 25.45 | +0.26 (+1.03%) | 1,667,285 |
| 10 Oct 2023 | CNY | 26.19 | 26.25 | 25.17 | 25.19 | 25.19 | -1.03 (-3.93%) | 2,050,950 |
| 9 Oct 2023 | CNY | 25.7 | 26.5 | 25.7 | 26.22 | 26.22 | +0.32 (+1.24%) | 1,380,914 |
| 28 Sep 2023 | CNY | 25.62 | 26.26 | 25.55 | 25.9 | 25.9 | +0.33 (+1.29%) | 1,397,040 |
| 27 Sep 2023 | CNY | 26 | 26.05 | 25.43 | 25.57 | 25.57 | -0.36 (-1.39%) | 1,473,851 |
| 26 Sep 2023 | CNY | 25.85 | 26.05 | 25.5 | 25.93 | 25.93 | +0.07 (+0.27%) | 1,215,029 |
| 25 Sep 2023 | CNY | 25.8 | 26.1 | 25.51 | 25.86 | 25.86 | -0.08 (-0.31%) | 1,401,615 |
| 22 Sep 2023 | CNY | 25.58 | 26.06 | 25.3 | 25.94 | 25.94 | +0.43 (+1.69%) | 1,608,772 |
