SHE:301519 - Anhui Shunyu Water Affaurs Co Ltd Anhui Shunyu Water Affaurs Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 26.57 26.57 25.52 26.25 26.25 -0.24 (-0.91%) 4,876,047
8 Sep 2023 CNY 26.51 26.9 26.08 26.49 26.49 -0.31 (-1.16%) 4,468,389
7 Sep 2023 CNY 27.57 27.78 26.8 26.8 26.8 -1.17 (-4.18%) 5,048,554
6 Sep 2023 CNY 27.57 27.98 27.1 27.97 27.97 +0.13 (+0.47%) 5,533,496
5 Sep 2023 CNY 28.71 28.71 27.32 27.84 27.84 -0.86 (-3.00%) 7,047,406
4 Sep 2023 CNY 28.5 28.89 28.43 28.7 28.7 +0.29 (+1.02%) 5,390,251
1 Sep 2023 CNY 28.9 29.06 28.19 28.41 28.41 -0.77 (-2.64%) 5,624,069
31 Aug 2023 CNY 30.13 30.4 29.15 29.18 29.18 -1.37 (-4.48%) 7,714,884
30 Aug 2023 CNY 31.55 31.92 30.16 30.55 30.55 -1.83 (-5.65%) 12,667,491
29 Aug 2023 CNY 30.63 33.48 30.62 32.38 32.38 +1.63 (+5.30%) 18,252,877
28 Aug 2023 CNY 30.06 32.2 29.64 30.75 30.75 +1.55 (+5.31%) 16,162,032
25 Aug 2023 CNY 29.34 31.54 29.01 29.2 29.2 +0.88 (+3.11%) 17,450,974
24 Aug 2023 CNY 28.99 29.54 27.06 28.32 28.32 -1.45 (-4.87%) 11,779,751
23 Aug 2023 CNY 28.61 30.8 28.52 29.77 29.77 +0.41 (+1.40%) 12,927,662
22 Aug 2023 CNY 31.1 31.5 28.17 29.36 29.36 -2.82 (-8.76%) 16,396,661
21 Aug 2023 CNY 30 32.61 29.9 32.18 32.18 +1.57 (+5.13%) 18,107,684
18 Aug 2023 CNY 29.32 32 29.2 30.61 30.61 +1.17 (+3.97%) 15,772,416
17 Aug 2023 CNY 29 29.77 27.87 29.44 29.44 -0.01 (-0.03%) 9,418,476
16 Aug 2023 CNY 28.34 29.9 28.34 29.45 29.45 +0.67 (+2.33%) 9,205,887
15 Aug 2023 CNY 30.23 30.48 28.75 28.78 28.78 -1.82 (-5.95%) 11,233,708
14 Aug 2023 CNY 30.3 31.3 30.1 30.6 30.6 -1.02 (-3.23%) 11,000,084
11 Aug 2023 CNY 31.8 33.44 31.6 31.62 31.62 -0.28 (-0.88%) 12,722,830
10 Aug 2023 CNY 31 33.33 31 31.9 31.9 -0.6 (-1.85%) 14,812,852
9 Aug 2023 CNY 33.73 34.66 32.11 32.5 32.5 +0.39 (+1.21%) 16,883,433
8 Aug 2023 CNY 32.88 34.95 31.5 32.11 32.11 -1.59 (-4.72%) 16,025,169
7 Aug 2023 CNY 33.26 35.5 32 33.7 33.7 -0.27 (-0.79%) 15,736,173
4 Aug 2023 CNY 35.79 36.66 33.97 33.97 33.97 -3.34 (-8.95%) 22,266,369
3 Aug 2023 CNY 31.04 39.31 30.37 37.31 37.31 +4.55 (+13.89%) 27,552,237
2 Aug 2023 CNY 32 34.13 30.03 32.76 32.76 -1.8 (-5.21%) 20,360,932
1 Aug 2023 CNY 37.5 40.33 34.3 34.56 34.56 -4.14 (-10.70%) 23,446,117



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms