| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 61.8 | 62.1 | 60.2 | 60.24 | 60.24 | -2.15 (-3.45%) | 1,436,320 |
| 21 Nov 2023 | CNY | 62.29 | 63.25 | 61.7 | 62.39 | 62.39 | +0.11 (+0.18%) | 1,481,158 |
| 20 Nov 2023 | CNY | 61.01 | 62.77 | 61 | 62.28 | 62.28 | +1.26 (+2.06%) | 1,313,005 |
| 17 Nov 2023 | CNY | 60.6 | 61.42 | 60.2 | 61.02 | 61.02 | +0.42 (+0.69%) | 864,186 |
| 16 Nov 2023 | CNY | 62.5 | 62.68 | 60.6 | 60.6 | 60.6 | -2.2 (-3.50%) | 1,492,754 |
| 15 Nov 2023 | CNY | 64 | 64.38 | 62.52 | 62.8 | 62.8 | -0.04 (-0.06%) | 1,094,745 |
| 14 Nov 2023 | CNY | 62.88 | 63.35 | 62.02 | 62.84 | 62.84 | +0.04 (+0.06%) | 1,069,772 |
| 13 Nov 2023 | CNY | 62.89 | 63.19 | 61.7 | 62.8 | 62.8 | +0.32 (+0.51%) | 1,081,854 |
| 10 Nov 2023 | CNY | 61.45 | 63.3 | 61.27 | 62.48 | 62.48 | +1.03 (+1.68%) | 1,706,593 |
| 9 Nov 2023 | CNY | 62.69 | 63.66 | 61.18 | 61.45 | 61.45 | -1.7 (-2.69%) | 2,243,018 |
| 8 Nov 2023 | CNY | 63 | 64.99 | 62.59 | 63.15 | 63.15 | +0.1 (+0.16%) | 2,425,312 |
| 7 Nov 2023 | CNY | 63.35 | 63.66 | 62.46 | 63.05 | 63.05 | -0.65 (-1.02%) | 1,984,349 |
| 6 Nov 2023 | CNY | 61.88 | 64.5 | 61.88 | 63.7 | 63.7 | +2.25 (+3.66%) | 2,583,617 |
| 3 Nov 2023 | CNY | 61 | 62.48 | 60.71 | 61.45 | 61.45 | +0.68 (+1.12%) | 1,779,236 |
| 2 Nov 2023 | CNY | 60.61 | 62.93 | 60.61 | 60.77 | 60.77 | +0.16 (+0.26%) | 2,519,556 |
| 1 Nov 2023 | CNY | 61.88 | 62.24 | 59.7 | 60.61 | 60.61 | -1.34 (-2.16%) | 2,369,161 |
| 31 Oct 2023 | CNY | 61.24 | 63.56 | 60.6 | 61.95 | 61.95 | +0.21 (+0.34%) | 3,082,383 |
| 30 Oct 2023 | CNY | 60.86 | 63.98 | 60.73 | 61.74 | 61.74 | +0.46 (+0.75%) | 4,388,132 |
| 27 Oct 2023 | CNY | 57.85 | 61.43 | 57.85 | 61.28 | 61.28 | +3.52 (+6.09%) | 4,313,686 |
| 26 Oct 2023 | CNY | 57.4 | 57.86 | 55.68 | 57.76 | 57.76 | -0.12 (-0.21%) | 1,897,040 |
| 25 Oct 2023 | CNY | 57.7 | 58.26 | 56.8 | 57.88 | 57.88 | -1.03 (-1.75%) | 2,555,818 |
| 24 Oct 2023 | CNY | 56.79 | 58.99 | 56.53 | 58.91 | 58.91 | +2.38 (+4.21%) | 2,029,378 |
| 23 Oct 2023 | CNY | 58.38 | 58.69 | 56.51 | 56.53 | 56.53 | -1.74 (-2.99%) | 1,529,861 |
| 20 Oct 2023 | CNY | 59.9 | 60.2 | 58.2 | 58.27 | 58.27 | -1.74 (-2.90%) | 2,071,605 |
| 19 Oct 2023 | CNY | 60 | 62.31 | 59.8 | 60.01 | 60.01 | -0.81 (-1.33%) | 2,205,480 |
| 18 Oct 2023 | CNY | 63.24 | 63.24 | 60.62 | 60.82 | 60.82 | -2.61 (-4.11%) | 2,470,672 |
| 17 Oct 2023 | CNY | 62.48 | 63.5 | 61.18 | 63.43 | 63.43 | +0.31 (+0.49%) | 2,920,719 |
| 16 Oct 2023 | CNY | 65.76 | 66.7 | 62.6 | 63.12 | 63.12 | -2.43 (-3.71%) | 3,876,063 |
| 13 Oct 2023 | CNY | 64.04 | 66.89 | 64 | 65.55 | 65.55 | -0.09 (-0.14%) | 3,598,664 |
| 12 Oct 2023 | CNY | 66.74 | 69.37 | 64.4 | 65.64 | 65.64 | -0.75 (-1.13%) | 4,842,290 |
