| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 58.85 | 58.85 | 54.66 | 55.2 | 55.2 | -4.1 (-6.91%) | 1,163,888 |
| 21 Jun 2024 | CNY | 60.95 | 60.97 | 58.4 | 59.3 | 59.3 | -2.37 (-3.84%) | 1,001,886 |
| 20 Jun 2024 | CNY | 62 | 63.98 | 60.81 | 61.67 | 61.67 | -0.68 (-1.09%) | 1,100,566 |
| 19 Jun 2024 | CNY | 63.29 | 63.3 | 62.04 | 62.35 | 62.35 | -0.95 (-1.50%) | 652,850 |
| 18 Jun 2024 | CNY | 63.4 | 64.25 | 62.8 | 63.3 | 63.3 | -0.71 (-1.11%) | 872,305 |
| 17 Jun 2024 | CNY | 64.8 | 64.8 | 63.72 | 64.01 | 64.01 | -1.19 (-1.83%) | 815,195 |
| 14 Jun 2024 | CNY | 64.32 | 65.2 | 62.56 | 65.2 | 65.2 | +0.36 (+0.56%) | 1,168,643 |
| 13 Jun 2024 | CNY | 65.15 | 67.33 | 64.65 | 64.84 | 64.84 | -0.97 (-1.47%) | 2,197,068 |
| 12 Jun 2024 | CNY | 62.54 | 65.88 | 62.28 | 65.81 | 65.81 | +2.62 (+4.15%) | 2,251,787 |
| 11 Jun 2024 | CNY | 63.5 | 63.6 | 60.72 | 63.19 | 63.19 | -0.91 (-1.42%) | 1,557,416 |
| 7 Jun 2024 | CNY | 64 | 64.99 | 62.02 | 64.1 | 64.1 | -0.06 (-0.09%) | 1,841,396 |
| 6 Jun 2024 | CNY | 60.7 | 66.14 | 60.66 | 64.16 | 64.16 | +2.68 (+4.36%) | 3,334,393 |
| 5 Jun 2024 | CNY | 58.87 | 63.5 | 58.58 | 61.48 | 61.48 | +2.56 (+4.34%) | 1,819,637 |
| 4 Jun 2024 | CNY | 60.45 | 60.46 | 58.25 | 58.92 | 58.92 | -1.81 (-2.98%) | 896,371 |
| 3 Jun 2024 | CNY | 61.11 | 61.5 | 60.04 | 60.73 | 60.73 | -0.37 (-0.61%) | 868,491 |
| 31 May 2024 | CNY | 59.1 | 61.16 | 58.91 | 61.1 | 61.1 | +2.35 (+4%) | 1,027,705 |
| 30 May 2024 | CNY | 59.8 | 59.94 | 58.7 | 58.75 | 58.75 | -1.07 (-1.79%) | 449,763 |
| 29 May 2024 | CNY | 59.31 | 60.77 | 59.31 | 59.82 | 59.82 | +0.51 (+0.86%) | 591,170 |
| 28 May 2024 | CNY | 59.57 | 60.17 | 58.6 | 59.31 | 59.31 | -0.67 (-1.12%) | 573,085 |
| 27 May 2024 | CNY | 60.87 | 60.87 | 57.15 | 59.98 | 59.98 | -0.4 (-0.66%) | 1,356,016 |
| 24 May 2024 | CNY | 61.59 | 62.16 | 59.8 | 60.38 | 60.38 | -1.71 (-2.75%) | 1,076,912 |
| 23 May 2024 | CNY | 61.84 | 62.91 | 60.59 | 62.09 | 62.09 | +0.73 (+1.19%) | 1,423,565 |
| 22 May 2024 | CNY | 59.7 | 61.48 | 59 | 61.36 | 61.36 | +1.76 (+2.95%) | 975,694 |
| 21 May 2024 | CNY | 60.89 | 60.9 | 59.51 | 59.6 | 59.6 | -1.14 (-1.88%) | 421,133 |
| 20 May 2024 | CNY | 60.1 | 60.83 | 59.61 | 60.74 | 60.74 | +0.64 (+1.06%) | 446,353 |
| 17 May 2024 | CNY | 59.15 | 60.15 | 58.87 | 60.1 | 60.1 | +0.78 (+1.31%) | 422,369 |
| 16 May 2024 | CNY | 59.44 | 59.99 | 59.18 | 59.32 | 59.32 | -0.03 (-0.05%) | 394,049 |
| 15 May 2024 | CNY | 59.81 | 60.1 | 59.19 | 59.35 | 59.35 | -0.67 (-1.12%) | 347,105 |
| 14 May 2024 | CNY | 59.49 | 60.75 | 59.49 | 60.02 | 60.02 | +0.57 (+0.96%) | 333,185 |
| 13 May 2024 | CNY | 60.6 | 60.6 | 59.28 | 59.45 | 59.45 | -1.53 (-2.51%) | 565,937 |
