| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 62.02 | 62.49 | 60.73 | 60.98 | 60.98 | -1.02 (-1.65%) | 608,920 |
| 9 May 2024 | CNY | 60.5 | 62.23 | 60.45 | 62 | 62 | +1.15 (+1.89%) | 797,082 |
| 8 May 2024 | CNY | 61.87 | 61.87 | 60.65 | 60.85 | 60.85 | -1.19 (-1.92%) | 658,373 |
| 7 May 2024 | CNY | 61.3 | 62.58 | 60.98 | 62.04 | 62.04 | +0.66 (+1.08%) | 907,544 |
| 6 May 2024 | CNY | 60.6 | 61.52 | 60.4 | 61.38 | 61.38 | +1.61 (+2.69%) | 923,898 |
| 30 Apr 2024 | CNY | 61.51 | 61.99 | 59.31 | 59.77 | 59.77 | -2.05 (-3.32%) | 1,014,539 |
| 29 Apr 2024 | CNY | 59.67 | 62.2 | 59.66 | 61.82 | 61.82 | +1.81 (+3.02%) | 1,070,866 |
| 26 Apr 2024 | CNY | 58.56 | 60.28 | 58.56 | 60.01 | 60.01 | +0.97 (+1.64%) | 757,770 |
| 25 Apr 2024 | CNY | 59.2 | 59.65 | 58.55 | 59.04 | 59.04 | -0.47 (-0.79%) | 686,164 |
| 24 Apr 2024 | CNY | 58 | 60.35 | 58 | 59.51 | 59.51 | -2.39 (-3.86%) | 1,600,539 |
| 23 Apr 2024 | CNY | 60.3 | 61.97 | 60.3 | 61.9 | 61.9 | +1.17 (+1.93%) | 935,452 |
| 22 Apr 2024 | CNY | 58.9 | 61.21 | 58.82 | 60.73 | 60.73 | +1.03 (+1.73%) | 734,389 |
| 19 Apr 2024 | CNY | 59.5 | 60.4 | 58.71 | 59.7 | 59.7 | -0.45 (-0.75%) | 611,453 |
| 18 Apr 2024 | CNY | 58.52 | 61.22 | 57.57 | 60.15 | 60.15 | +1.73 (+2.96%) | 1,040,206 |
| 17 Apr 2024 | CNY | 56 | 58.84 | 56 | 58.42 | 58.42 | +2.42 (+4.32%) | 882,605 |
| 16 Apr 2024 | CNY | 57.98 | 58.29 | 54.5 | 56 | 56 | -1.81 (-3.13%) | 993,771 |
| 15 Apr 2024 | CNY | 60.17 | 60.8 | 57 | 57.81 | 57.81 | -2.23 (-3.71%) | 877,721 |
| 12 Apr 2024 | CNY | 60.84 | 61.73 | 59.98 | 60.04 | 60.04 | -0.76 (-1.25%) | 594,840 |
| 11 Apr 2024 | CNY | 59.86 | 61.62 | 59.48 | 60.8 | 60.8 | +0.6 (+1.00%) | 686,984 |
| 10 Apr 2024 | CNY | 62.21 | 62.32 | 59.82 | 60.2 | 60.2 | -1.97 (-3.17%) | 583,593 |
| 9 Apr 2024 | CNY | 59.72 | 62.21 | 59.72 | 62.17 | 62.17 | +2.45 (+4.10%) | 778,444 |
| 8 Apr 2024 | CNY | 61.88 | 61.88 | 59.72 | 59.72 | 59.72 | -2.45 (-3.94%) | 782,802 |
| 3 Apr 2024 | CNY | 62.8 | 62.9 | 61.26 | 62.17 | 62.17 | -0.91 (-1.44%) | 680,089 |
| 2 Apr 2024 | CNY | 64.51 | 64.54 | 62.63 | 63.08 | 63.08 | -1.22 (-1.90%) | 971,942 |
| 1 Apr 2024 | CNY | 63.21 | 64.39 | 63.21 | 64.3 | 64.3 | +1.15 (+1.82%) | 728,622 |
| 29 Mar 2024 | CNY | 62.04 | 63.15 | 61.66 | 63.15 | 63.15 | +1 (+1.61%) | 589,128 |
| 28 Mar 2024 | CNY | 61.05 | 63.4 | 61 | 62.15 | 62.15 | +1.11 (+1.82%) | 886,206 |
| 27 Mar 2024 | CNY | 63.79 | 64.13 | 61.03 | 61.04 | 61.04 | -2.62 (-4.12%) | 1,004,937 |
| 26 Mar 2024 | CNY | 64.52 | 64.87 | 62.3 | 63.66 | 63.66 | -1.26 (-1.94%) | 1,421,800 |
| 25 Mar 2024 | CNY | 67.5 | 67.96 | 64.92 | 64.92 | 64.92 | -3.53 (-5.16%) | 1,524,373 |
