| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 71.28 | 71.58 | 68 | 68.45 | 68.45 | -3.59 (-4.98%) | 2,180,370 |
| 21 Mar 2024 | CNY | 71.34 | 73.82 | 70.18 | 72.04 | 72.04 | +1.56 (+2.21%) | 3,072,925 |
| 20 Mar 2024 | CNY | 69.48 | 70.5 | 69.4 | 70.48 | 70.48 | +0.75 (+1.08%) | 1,075,024 |
| 19 Mar 2024 | CNY | 70.26 | 70.4 | 69.42 | 69.73 | 69.73 | -0.67 (-0.95%) | 1,067,685 |
| 18 Mar 2024 | CNY | 70.9 | 70.93 | 69.04 | 70.4 | 70.4 | +0.57 (+0.82%) | 1,428,455 |
| 15 Mar 2024 | CNY | 68.44 | 69.83 | 67.57 | 69.83 | 69.83 | +1.74 (+2.56%) | 1,191,686 |
| 14 Mar 2024 | CNY | 69.9 | 69.96 | 67.13 | 68.09 | 68.09 | -1.69 (-2.42%) | 1,103,252 |
| 13 Mar 2024 | CNY | 70.05 | 70.48 | 69.23 | 69.78 | 69.78 | +0.23 (+0.33%) | 1,123,532 |
| 12 Mar 2024 | CNY | 69.93 | 70.5 | 68.61 | 69.55 | 69.55 | +0.65 (+0.94%) | 1,160,466 |
| 11 Mar 2024 | CNY | 67.13 | 68.96 | 66.66 | 68.9 | 68.9 | +0.96 (+1.41%) | 1,309,688 |
| 8 Mar 2024 | CNY | 68.23 | 68.32 | 66.91 | 67.94 | 67.94 | -0.44 (-0.64%) | 1,705,692 |
| 7 Mar 2024 | CNY | 69.91 | 71.47 | 68.27 | 68.38 | 68.38 | -0.97 (-1.40%) | 1,127,007 |
| 6 Mar 2024 | CNY | 66.97 | 69.93 | 66.72 | 69.35 | 69.35 | +2.05 (+3.05%) | 1,050,192 |
| 5 Mar 2024 | CNY | 69 | 69.43 | 67.12 | 67.3 | 67.3 | -2.82 (-4.02%) | 1,011,916 |
| 4 Mar 2024 | CNY | 69.38 | 70.79 | 68.32 | 70.12 | 70.12 | +0.43 (+0.62%) | 1,121,063 |
| 1 Mar 2024 | CNY | 69 | 70.8 | 68.3 | 69.69 | 69.69 | +1.64 (+2.41%) | 1,112,088 |
| 29 Feb 2024 | CNY | 64.9 | 68.25 | 64.7 | 68.05 | 68.05 | +3.21 (+4.95%) | 1,232,302 |
| 28 Feb 2024 | CNY | 70.76 | 72.53 | 64.84 | 64.84 | 64.84 | -6.99 (-9.73%) | 2,293,392 |
| 27 Feb 2024 | CNY | 72 | 72 | 69.2 | 71.83 | 71.83 | +1.98 (+2.83%) | 1,651,324 |
| 26 Feb 2024 | CNY | 69 | 72.18 | 69 | 69.85 | 69.85 | +1.6 (+2.34%) | 1,849,855 |
| 23 Feb 2024 | CNY | 66.44 | 68.55 | 65.51 | 68.25 | 68.25 | +2.09 (+3.16%) | 1,358,229 |
| 22 Feb 2024 | CNY | 64.91 | 66.84 | 64.51 | 66.16 | 66.16 | +0.35 (+0.53%) | 1,314,082 |
| 21 Feb 2024 | CNY | 61 | 68.86 | 60.61 | 65.81 | 65.81 | +4.41 (+7.18%) | 2,362,286 |
| 20 Feb 2024 | CNY | 60.5 | 61.45 | 59.66 | 61.4 | 61.4 | +0.3 (+0.49%) | 801,026 |
| 19 Feb 2024 | CNY | 60.53 | 62.33 | 60.1 | 61.1 | 61.1 | +0.1 (+0.16%) | 1,122,099 |
| 8 Feb 2024 | CNY | 55.68 | 61.57 | 55.07 | 61 | 61 | +5.07 (+9.06%) | 1,481,731 |
| 7 Feb 2024 | CNY | 55.2 | 59.89 | 54.34 | 55.93 | 55.93 | +1.16 (+2.12%) | 1,240,169 |
| 6 Feb 2024 | CNY | 50.74 | 56.11 | 49.63 | 54.77 | 54.77 | +2.77 (+5.33%) | 1,099,851 |
| 5 Feb 2024 | CNY | 56.8 | 57.01 | 50.2 | 52 | 52 | -5.82 (-10.07%) | 1,055,257 |
| 2 Feb 2024 | CNY | 61.58 | 62.14 | 56.13 | 57.82 | 57.82 | -3.59 (-5.85%) | 814,693 |
