| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | CNY | 100.35 | 101.59 | 98.7 | 99.64 | 99.64 | -1.38 (-1.37%) | 1,722,237 |
| 18 Sep 2023 | CNY | 99.4 | 103.7 | 99.4 | 101.02 | 101.02 | +0.72 (+0.72%) | 1,938,592 |
| 15 Sep 2023 | CNY | 101.34 | 102.5 | 97.85 | 100.3 | 100.3 | -0.83 (-0.82%) | 2,489,860 |
| 14 Sep 2023 | CNY | 107 | 107 | 100.5 | 101.13 | 101.13 | -6.48 (-6.02%) | 3,003,633 |
| 13 Sep 2023 | CNY | 106.99 | 109.99 | 105.9 | 107.61 | 107.61 | -1.5 (-1.37%) | 2,627,364 |
| 12 Sep 2023 | CNY | 115.43 | 116.58 | 109.1 | 109.11 | 109.11 | -5.85 (-5.09%) | 4,147,111 |
| 11 Sep 2023 | CNY | 118 | 118.5 | 114.13 | 114.96 | 114.96 | -3.73 (-3.14%) | 2,849,089 |
| 8 Sep 2023 | CNY | 119 | 120.58 | 117.5 | 118.69 | 118.69 | -3.33 (-2.73%) | 3,714,393 |
| 7 Sep 2023 | CNY | 120.29 | 122.6 | 113.14 | 122.02 | 122.02 | -0.68 (-0.55%) | 6,797,372 |
| 6 Sep 2023 | CNY | 115.36 | 122.94 | 114 | 122.7 | 122.7 | +7 (+6.05%) | 7,501,280 |
| 5 Sep 2023 | CNY | 122 | 122.29 | 115.17 | 115.7 | 115.7 | -8.58 (-6.90%) | 6,763,014 |
| 4 Sep 2023 | CNY | 117.9 | 127.37 | 117.86 | 124.28 | 124.28 | +6.76 (+5.75%) | 8,687,021 |
| 1 Sep 2023 | CNY | 121.02 | 125.35 | 117.5 | 117.52 | 117.52 | -8.53 (-6.77%) | 8,308,298 |
| 31 Aug 2023 | CNY | 125 | 132.64 | 124.42 | 126.05 | 126.05 | +3.04 (+2.47%) | 10,451,540 |
| 30 Aug 2023 | CNY | 144 | 144 | 122.5 | 123.01 | 123.01 | +23.44 (+23.54%) | 15,992,410 |
| 29 Aug 2023 | CNY | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | CNY | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 (0.0%) | 0 |
