| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 60.86 | 61.2 | 59.25 | 59.85 | 59.85 | -0.83 (-1.37%) | 1,045,933 |
| 30 Oct 2023 | CNY | 60.52 | 61.36 | 59.67 | 60.68 | 60.68 | -0.38 (-0.62%) | 1,204,468 |
| 27 Oct 2023 | CNY | 59.81 | 61.48 | 59.51 | 61.06 | 61.06 | +0.96 (+1.60%) | 1,570,341 |
| 26 Oct 2023 | CNY | 58.94 | 60.95 | 58.32 | 60.1 | 60.1 | +0.67 (+1.13%) | 1,555,414 |
| 25 Oct 2023 | CNY | 58.5 | 60.32 | 58.15 | 59.43 | 59.43 | +0.74 (+1.26%) | 1,449,432 |
| 24 Oct 2023 | CNY | 55.74 | 58.78 | 55.74 | 58.69 | 58.69 | +2.67 (+4.77%) | 1,462,278 |
| 23 Oct 2023 | CNY | 59.34 | 59.34 | 55.79 | 56.02 | 56.02 | -3.24 (-5.47%) | 1,621,128 |
| 20 Oct 2023 | CNY | 59.1 | 60.9 | 58.5 | 59.26 | 59.26 | +0.75 (+1.28%) | 1,833,303 |
| 19 Oct 2023 | CNY | 57.1 | 59.68 | 57.1 | 58.51 | 58.51 | +0.88 (+1.53%) | 1,579,446 |
| 18 Oct 2023 | CNY | 58.44 | 58.8 | 57.57 | 57.63 | 57.63 | -1.2 (-2.04%) | 1,214,979 |
| 17 Oct 2023 | CNY | 60.6 | 60.6 | 58.39 | 58.83 | 58.83 | -1.87 (-3.08%) | 1,708,668 |
| 16 Oct 2023 | CNY | 61.07 | 61.99 | 60.24 | 60.7 | 60.7 | +0.2 (+0.33%) | 1,508,418 |
| 13 Oct 2023 | CNY | 61.01 | 61.69 | 60.28 | 60.5 | 60.5 | -0.83 (-1.35%) | 1,518,607 |
| 12 Oct 2023 | CNY | 62.07 | 62.11 | 60 | 61.33 | 61.33 | -0.85 (-1.37%) | 1,671,335 |
| 11 Oct 2023 | CNY | 61.88 | 62.48 | 61.17 | 62.18 | 62.18 | +0.26 (+0.42%) | 1,655,750 |
| 10 Oct 2023 | CNY | 63.53 | 64.2 | 61.75 | 61.92 | 61.92 | -1.72 (-2.70%) | 2,408,480 |
| 9 Oct 2023 | CNY | 65.69 | 65.69 | 63.64 | 63.64 | 63.64 | -2.27 (-3.44%) | 3,112,082 |
| 28 Sep 2023 | CNY | 66.09 | 68 | 65.6 | 65.91 | 65.91 | +0.58 (+0.89%) | 4,170,837 |
| 27 Sep 2023 | CNY | 65.8 | 69.98 | 64.64 | 65.33 | 65.33 | -2.31 (-3.42%) | 5,171,350 |
| 26 Sep 2023 | CNY | 65.8 | 68.94 | 64.11 | 67.64 | 67.64 | +1.64 (+2.48%) | 5,857,120 |
| 25 Sep 2023 | CNY | 68.57 | 69.26 | 65.8 | 66 | 66 | -2.26 (-3.31%) | 4,792,489 |
| 22 Sep 2023 | CNY | 68.01 | 69.38 | 66.88 | 68.26 | 68.26 | -1.64 (-2.35%) | 5,099,448 |
| 21 Sep 2023 | CNY | 71.94 | 74.93 | 69.18 | 69.9 | 69.9 | -9.88 (-12.38%) | 7,637,914 |
| 20 Sep 2023 | CNY | 80 | 88.88 | 79.17 | 79.78 | 79.78 | 0.0 (0.0%) | 10,301,923 |
