Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 49.46 | 49.83 | 47.81 | 48.55 | 48.55 | -0.94 (-1.90%) | 4,635,328 |
16 Nov 2023 | CNY | 50.84 | 51.37 | 49.46 | 49.49 | 49.49 | -1.97 (-3.83%) | 5,559,187 |
15 Nov 2023 | CNY | 51.2 | 52.55 | 51.08 | 51.46 | 51.46 | +0.48 (+0.94%) | 5,001,630 |
14 Nov 2023 | CNY | 51.32 | 53.38 | 50.84 | 50.98 | 50.98 | -0.67 (-1.30%) | 5,604,759 |
13 Nov 2023 | CNY | 50.28 | 52.05 | 49.82 | 51.65 | 51.65 | +1 (+1.97%) | 5,002,117 |
10 Nov 2023 | CNY | 51.51 | 52.77 | 50.5 | 50.65 | 50.65 | -1.86 (-3.54%) | 5,758,218 |
9 Nov 2023 | CNY | 51.07 | 53.1 | 50.54 | 52.51 | 52.51 | +1.19 (+2.32%) | 8,170,239 |
8 Nov 2023 | CNY | 51.19 | 52.8 | 50.2 | 51.32 | 51.32 | -2.51 (-4.66%) | 8,118,737 |
7 Nov 2023 | CNY | 56 | 57.5 | 53.77 | 53.83 | 53.83 | -0.62 (-1.14%) | 9,907,411 |
6 Nov 2023 | CNY | 53.55 | 55.97 | 52.02 | 54.45 | 54.45 | -2.56 (-4.49%) | 10,596,840 |
3 Nov 2023 | CNY | 60.12 | 66.92 | 56.3 | 57.01 | 57.01 | -7 (-10.94%) | 12,303,940 |
2 Nov 2023 | CNY | 61.5 | 71.15 | 61.28 | 64.01 | 64.01 | +1.97 (+3.18%) | 12,970,230 |
1 Nov 2023 | CNY | 62.3 | 66.2 | 58.5 | 62.04 | 62.04 | -6.26 (-9.17%) | 12,462,950 |
31 Oct 2023 | CNY | 69 | 84 | 65.01 | 68.3 | 68.3 | 0.0 (0.0%) | 17,200,270 |