Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 8.15 | 8.22 | 8.09 | 8.13 | 8.13 | -0.08 (-0.97%) | 3,257,158 |
6 Aug 2024 | CNY | 8.16 | 8.21 | 8.09 | 8.21 | 8.21 | +0.19 (+2.37%) | 3,830,128 |
5 Aug 2024 | CNY | 8.17 | 8.33 | 8.02 | 8.02 | 8.02 | -0.15 (-1.84%) | 5,398,200 |
2 Aug 2024 | CNY | 8.27 | 8.32 | 8.16 | 8.17 | 8.17 | -0.11 (-1.33%) | 4,336,171 |
1 Aug 2024 | CNY | 8.39 | 8.39 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 4,310,013 |
31 Jul 2024 | CNY | 8.1 | 8.36 | 8.08 | 8.33 | 8.33 | +0.22 (+2.71%) | 6,600,866 |
30 Jul 2024 | CNY | 8 | 8.16 | 7.93 | 8.11 | 8.11 | +0.11 (+1.38%) | 5,060,144 |
29 Jul 2024 | CNY | 8 | 8.16 | 7.88 | 8 | 8 | -0.11 (-1.36%) | 7,890,722 |
26 Jul 2024 | CNY | 8.28 | 8.58 | 8.04 | 8.11 | 8.11 | +0.3 (+3.84%) | 11,763,780 |
25 Jul 2024 | CNY | 7.6 | 7.89 | 7.6 | 7.81 | 7.81 | +0.15 (+1.96%) | 3,424,696 |
24 Jul 2024 | CNY | 7.84 | 7.84 | 7.62 | 7.66 | 7.66 | -0.17 (-2.17%) | 4,067,533 |
23 Jul 2024 | CNY | 8.04 | 8.11 | 7.82 | 7.83 | 7.83 | -0.29 (-3.57%) | 3,003,400 |
22 Jul 2024 | CNY | 8.06 | 8.12 | 7.94 | 8.12 | 8.12 | +0.12 (+1.50%) | 2,993,394 |
19 Jul 2024 | CNY | 7.94 | 8.05 | 7.89 | 8 | 8 | +0.05 (+0.63%) | 2,473,603 |
18 Jul 2024 | CNY | 7.98 | 7.99 | 7.69 | 7.95 | 7.95 | -0.03 (-0.38%) | 4,131,700 |
17 Jul 2024 | CNY | 8.11 | 8.16 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 3,294,361 |
16 Jul 2024 | CNY | 8.12 | 8.17 | 7.91 | 8.11 | 8.11 | -0.02 (-0.25%) | 2,367,200 |
15 Jul 2024 | CNY | 8.32 | 8.35 | 8.1 | 8.13 | 8.13 | -0.14 (-1.69%) | 3,116,741 |
12 Jul 2024 | CNY | 8.39 | 8.5 | 8.26 | 8.27 | 8.27 | -0.12 (-1.43%) | 4,884,189 |
11 Jul 2024 | CNY | 8.12 | 8.49 | 8.12 | 8.39 | 8.39 | +0.44 (+5.53%) | 7,081,363 |
10 Jul 2024 | CNY | 8.03 | 8.1 | 7.86 | 7.95 | 7.95 | -0.08 (-1.00%) | 3,581,083 |
9 Jul 2024 | CNY | 7.98 | 8.06 | 7.66 | 8.03 | 8.03 | +0.11 (+1.39%) | 4,670,277 |
8 Jul 2024 | CNY | 8.22 | 8.22 | 7.86 | 7.92 | 7.92 | -0.31 (-3.77%) | 3,743,525 |
5 Jul 2024 | CNY | 8.14 | 8.27 | 7.95 | 8.23 | 8.23 | +0.09 (+1.11%) | 2,943,952 |
4 Jul 2024 | CNY | 8.45 | 8.55 | 8.1 | 8.14 | 8.14 | -0.41 (-4.80%) | 5,505,863 |
3 Jul 2024 | CNY | 8.48 | 8.67 | 8.47 | 8.55 | 8.55 | 0.0 (0.0%) | 4,220,373 |
2 Jul 2024 | CNY | 8.42 | 8.58 | 8.36 | 8.55 | 8.55 | +0.13 (+1.54%) | 4,567,072 |
1 Jul 2024 | CNY | 8.35 | 8.44 | 8.23 | 8.42 | 8.42 | +0.03 (+0.36%) | 3,189,385 |
28 Jun 2024 | CNY | 8.45 | 8.56 | 8.34 | 8.39 | 8.39 | -0.07 (-0.83%) | 4,200,761 |
27 Jun 2024 | CNY | 8.64 | 8.65 | 8.42 | 8.46 | 8.46 | -0.16 (-1.86%) | 5,105,074 |