| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 11 | 11.12 | 10.68 | 10.91 | 10.91 | -0.09 (-0.82%) | 7,421,488 |
| 25 Mar 2024 | CNY | 11.6 | 11.78 | 10.97 | 11 | 11 | -0.69 (-5.90%) | 11,261,420 |
| 22 Mar 2024 | CNY | 12.02 | 12.2 | 11.46 | 11.69 | 11.69 | -0.43 (-3.55%) | 14,707,970 |
| 21 Mar 2024 | CNY | 12.35 | 12.41 | 12.03 | 12.12 | 12.12 | -0.17 (-1.38%) | 14,699,160 |
| 20 Mar 2024 | CNY | 12.12 | 12.37 | 12.09 | 12.29 | 12.29 | -0.11 (-0.89%) | 16,835,830 |
| 19 Mar 2024 | CNY | 11.93 | 12.61 | 11.88 | 12.4 | 12.4 | +0.64 (+5.44%) | 27,904,420 |
| 18 Mar 2024 | CNY | 11.55 | 11.76 | 11.5 | 11.76 | 11.76 | +0.24 (+2.08%) | 8,576,900 |
| 15 Mar 2024 | CNY | 11.38 | 11.55 | 11.26 | 11.52 | 11.52 | +0.12 (+1.05%) | 6,325,800 |
| 14 Mar 2024 | CNY | 11.65 | 11.73 | 11.27 | 11.4 | 11.4 | -0.35 (-2.98%) | 8,685,382 |
| 13 Mar 2024 | CNY | 11.75 | 11.86 | 11.52 | 11.75 | 11.75 | -0.07 (-0.59%) | 10,170,680 |
| 12 Mar 2024 | CNY | 11.61 | 11.84 | 11.55 | 11.82 | 11.82 | +0.26 (+2.25%) | 10,504,440 |
| 11 Mar 2024 | CNY | 11.44 | 11.56 | 11.26 | 11.56 | 11.56 | +0.07 (+0.61%) | 7,671,533 |
| 8 Mar 2024 | CNY | 11.44 | 11.71 | 11.3 | 11.49 | 11.49 | +0.04 (+0.35%) | 6,073,416 |
| 7 Mar 2024 | CNY | 11.69 | 11.9 | 11.44 | 11.45 | 11.45 | -0.16 (-1.38%) | 8,444,813 |
| 6 Mar 2024 | CNY | 11.4 | 11.74 | 11.3 | 11.61 | 11.61 | +0.1 (+0.87%) | 6,488,997 |
| 5 Mar 2024 | CNY | 11.71 | 11.82 | 11.43 | 11.51 | 11.51 | -0.39 (-3.28%) | 8,066,301 |
| 4 Mar 2024 | CNY | 12 | 12.16 | 11.52 | 11.9 | 11.9 | +0.02 (+0.17%) | 10,086,490 |
| 1 Mar 2024 | CNY | 11.7 | 11.91 | 11.56 | 11.88 | 11.88 | +0.15 (+1.28%) | 10,142,920 |
| 29 Feb 2024 | CNY | 11.1 | 11.81 | 11.01 | 11.73 | 11.73 | +0.41 (+3.62%) | 11,074,160 |
| 28 Feb 2024 | CNY | 12.28 | 12.56 | 11.29 | 11.32 | 11.32 | -1.11 (-8.93%) | 18,094,980 |
| 27 Feb 2024 | CNY | 11.95 | 12.5 | 11.82 | 12.43 | 12.43 | +0.48 (+4.02%) | 14,884,640 |
| 26 Feb 2024 | CNY | 11.92 | 12.14 | 11.71 | 11.95 | 11.95 | -0.15 (-1.24%) | 15,409,550 |
| 23 Feb 2024 | CNY | 11.64 | 12.28 | 11.56 | 12.1 | 12.1 | +0.48 (+4.13%) | 18,542,340 |
| 22 Feb 2024 | CNY | 11.11 | 11.69 | 11.09 | 11.62 | 11.62 | +0.32 (+2.83%) | 12,275,820 |
| 21 Feb 2024 | CNY | 11.09 | 11.65 | 11.01 | 11.3 | 11.3 | +0.01 (+0.09%) | 16,445,880 |
| 20 Feb 2024 | CNY | 10.86 | 11.37 | 10.7 | 11.29 | 11.29 | +0.23 (+2.08%) | 15,985,250 |
| 19 Feb 2024 | CNY | 10.64 | 11.16 | 10.36 | 11.06 | 11.06 | +0.78 (+7.59%) | 16,662,940 |
| 8 Feb 2024 | CNY | 9.65 | 10.29 | 9.25 | 10.28 | 10.28 | +0.7 (+7.31%) | 14,390,440 |
| 7 Feb 2024 | CNY | 9.94 | 10.46 | 9.5 | 9.58 | 9.58 | -0.41 (-4.10%) | 11,565,360 |
| 6 Feb 2024 | CNY | 9.2 | 10.27 | 9.05 | 9.99 | 9.99 | +0.57 (+6.05%) | 10,044,500 |
