Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 13.65 | 14.77 | 13.65 | 14.2 | 14.2 | +0.48 (+3.50%) | 28,734,660 |
9 Nov 2023 | CNY | 14.56 | 14.79 | 13.69 | 13.72 | 13.72 | -0.78 (-5.38%) | 25,786,560 |
8 Nov 2023 | CNY | 14.71 | 14.8 | 14.11 | 14.5 | 14.5 | -0.1 (-0.68%) | 24,135,340 |
7 Nov 2023 | CNY | 14.19 | 14.75 | 14.15 | 14.6 | 14.6 | +0.42 (+2.96%) | 27,999,010 |
6 Nov 2023 | CNY | 13.77 | 14.28 | 13.74 | 14.18 | 14.18 | +0.45 (+3.28%) | 28,862,620 |
3 Nov 2023 | CNY | 14.02 | 14.08 | 13.5 | 13.73 | 13.73 | -0.79 (-5.44%) | 32,907,630 |
2 Nov 2023 | CNY | 14.84 | 15.08 | 14.46 | 14.52 | 14.52 | -0.78 (-5.10%) | 35,346,960 |
1 Nov 2023 | CNY | 15.11 | 16.09 | 14.75 | 15.3 | 15.3 | -0.4 (-2.55%) | 53,170,430 |
31 Oct 2023 | CNY | 14.76 | 15.74 | 14.44 | 15.7 | 15.7 | +1.23 (+8.50%) | 57,189,340 |
30 Oct 2023 | CNY | 14.44 | 15.29 | 14.31 | 14.47 | 14.47 | -0.74 (-4.87%) | 46,782,000 |
27 Oct 2023 | CNY | 14.76 | 16.61 | 14.41 | 15.21 | 15.21 | +0.82 (+5.70%) | 65,560,020 |
26 Oct 2023 | CNY | 14.52 | 14.66 | 13.87 | 14.39 | 14.39 | -0.12 (-0.83%) | 37,168,110 |
25 Oct 2023 | CNY | 14.6 | 14.9 | 14 | 14.51 | 14.51 | -0.12 (-0.82%) | 54,187,980 |
24 Oct 2023 | CNY | 12.4 | 14.63 | 12.38 | 14.63 | 14.63 | +2.44 (+20.02%) | 41,831,600 |
23 Oct 2023 | CNY | 12.91 | 12.91 | 12.19 | 12.19 | 12.19 | -0.88 (-6.73%) | 25,034,550 |
20 Oct 2023 | CNY | 13.1 | 13.54 | 12.76 | 13.07 | 13.07 | -0.21 (-1.58%) | 25,526,450 |
19 Oct 2023 | CNY | 13.39 | 14.14 | 13.22 | 13.28 | 13.28 | -0.4 (-2.92%) | 33,206,480 |
18 Oct 2023 | CNY | 13.4 | 13.92 | 13.09 | 13.68 | 13.68 | -0.2 (-1.44%) | 37,360,160 |
17 Oct 2023 | CNY | 12.75 | 14.3 | 12.73 | 13.88 | 13.88 | +0.88 (+6.77%) | 47,031,080 |
16 Oct 2023 | CNY | 13.25 | 13.62 | 12.98 | 13 | 13 | -0.04 (-0.31%) | 25,787,000 |
13 Oct 2023 | CNY | 13.78 | 13.78 | 12.92 | 13.04 | 13.04 | -0.97 (-6.92%) | 36,999,440 |
12 Oct 2023 | CNY | 14.5 | 14.67 | 13.83 | 14.01 | 14.01 | -0.71 (-4.82%) | 39,681,690 |
11 Oct 2023 | CNY | 14.12 | 15.14 | 13.81 | 14.72 | 14.72 | +0.25 (+1.73%) | 43,096,270 |
10 Oct 2023 | CNY | 14 | 15.55 | 14 | 14.47 | 14.47 | -0.08 (-0.55%) | 45,261,870 |
9 Oct 2023 | CNY | 17 | 17 | 14.54 | 14.55 | 14.55 | -4.4 (-23.22%) | 63,524,793 |
28 Sep 2023 | CNY | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 86,210,702 |