| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 7.56 | 7.56 | 6.97 | 7.07 | 7.07 | -0.04 (-0.56%) | 4,637,045 |
| 19 Sep 2024 | CNY | 6.91 | 7.17 | 6.88 | 7.11 | 7.11 | +0.22 (+3.19%) | 6,418,291 |
| 18 Sep 2024 | CNY | 7.24 | 7.24 | 6.77 | 6.89 | 6.89 | -0.35 (-4.83%) | 7,354,632 |
| 13 Sep 2024 | CNY | 7.56 | 7.58 | 7.23 | 7.24 | 7.24 | -0.32 (-4.23%) | 7,953,200 |
| 12 Sep 2024 | CNY | 7.62 | 7.75 | 7.52 | 7.56 | 7.56 | -0.2 (-2.58%) | 7,953,128 |
| 11 Sep 2024 | CNY | 7.9 | 7.9 | 7.59 | 7.76 | 7.76 | -0.36 (-4.43%) | 13,936,880 |
| 10 Sep 2024 | CNY | 7.79 | 8.2 | 7.66 | 8.12 | 8.12 | +0.29 (+3.70%) | 18,645,220 |
| 9 Sep 2024 | CNY | 7.49 | 7.99 | 7.41 | 7.83 | 7.83 | +0.14 (+1.82%) | 13,401,060 |
| 6 Sep 2024 | CNY | 7.45 | 8.08 | 7.45 | 7.69 | 7.69 | +0.16 (+2.12%) | 16,929,930 |
| 5 Sep 2024 | CNY | 7.25 | 7.79 | 7.24 | 7.53 | 7.53 | +0.32 (+4.44%) | 12,368,720 |
| 4 Sep 2024 | CNY | 7.26 | 7.32 | 7.19 | 7.21 | 7.21 | -0.12 (-1.64%) | 3,369,967 |
| 3 Sep 2024 | CNY | 7.21 | 7.43 | 7.21 | 7.33 | 7.33 | +0.12 (+1.66%) | 3,748,096 |
| 2 Sep 2024 | CNY | 7.55 | 7.6 | 7.2 | 7.21 | 7.21 | -0.32 (-4.25%) | 4,635,600 |
| 30 Aug 2024 | CNY | 7.3 | 7.68 | 7.3 | 7.53 | 7.53 | +0.19 (+2.59%) | 6,944,187 |
| 29 Aug 2024 | CNY | 7.3 | 7.38 | 7.2 | 7.34 | 7.34 | -0.04 (-0.54%) | 4,539,030 |
| 28 Aug 2024 | CNY | 7.21 | 7.43 | 7.16 | 7.38 | 7.38 | +0.13 (+1.79%) | 4,046,530 |
| 27 Aug 2024 | CNY | 7.34 | 7.36 | 7.16 | 7.25 | 7.25 | -0.12 (-1.63%) | 3,262,290 |
| 26 Aug 2024 | CNY | 7.24 | 7.39 | 7.11 | 7.37 | 7.37 | +0.11 (+1.52%) | 4,498,204 |
| 23 Aug 2024 | CNY | 7.34 | 7.38 | 7.19 | 7.26 | 7.26 | -0.09 (-1.22%) | 5,256,493 |
| 22 Aug 2024 | CNY | 7.82 | 7.91 | 7.34 | 7.35 | 7.35 | -0.53 (-6.73%) | 11,346,940 |
| 21 Aug 2024 | CNY | 8.39 | 8.4 | 7.83 | 7.88 | 7.88 | -0.5 (-5.97%) | 14,689,650 |
| 20 Aug 2024 | CNY | 8.12 | 8.57 | 8.03 | 8.38 | 8.38 | +0.2 (+2.44%) | 19,335,180 |
| 19 Aug 2024 | CNY | 7.95 | 8.18 | 7.75 | 8.18 | 8.18 | +0.33 (+4.20%) | 11,899,440 |
| 16 Aug 2024 | CNY | 7.9 | 7.97 | 7.83 | 7.85 | 7.85 | -0.04 (-0.51%) | 2,629,600 |
| 15 Aug 2024 | CNY | 7.8 | 7.94 | 7.7 | 7.89 | 7.89 | +0.11 (+1.41%) | 3,555,683 |
| 14 Aug 2024 | CNY | 7.82 | 7.9 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 2,269,949 |
| 13 Aug 2024 | CNY | 7.79 | 7.84 | 7.68 | 7.81 | 7.81 | +0.03 (+0.39%) | 2,337,754 |
| 12 Aug 2024 | CNY | 7.99 | 7.99 | 7.75 | 7.78 | 7.78 | -0.19 (-2.38%) | 3,343,371 |
| 9 Aug 2024 | CNY | 8.16 | 8.19 | 7.96 | 7.97 | 7.97 | -0.14 (-1.73%) | 3,140,600 |
| 8 Aug 2024 | CNY | 8.1 | 8.17 | 7.94 | 8.11 | 8.11 | -0.02 (-0.25%) | 3,469,000 |
