| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 16.05 | 16.29 | 16.05 | 16.29 | 16.29 | +0.19 (+1.18%) | 636,000 |
| 28 Mar 2024 | CNY | 15.98 | 16.18 | 15.78 | 16.1 | 16.1 | +0.26 (+1.64%) | 1,365,925 |
| 27 Mar 2024 | CNY | 16.08 | 16.19 | 15.83 | 15.84 | 15.84 | -0.25 (-1.55%) | 1,225,202 |
| 26 Mar 2024 | CNY | 16.22 | 16.33 | 15.93 | 16.09 | 16.09 | -0.12 (-0.74%) | 1,743,980 |
| 25 Mar 2024 | CNY | 16.53 | 16.72 | 16.21 | 16.21 | 16.21 | -0.47 (-2.82%) | 1,938,062 |
| 22 Mar 2024 | CNY | 16.88 | 16.9 | 16.45 | 16.68 | 16.68 | -0.22 (-1.30%) | 2,007,673 |
| 21 Mar 2024 | CNY | 16.98 | 17.06 | 16.84 | 16.9 | 16.9 | -0.08 (-0.47%) | 1,977,705 |
| 20 Mar 2024 | CNY | 17.08 | 17.08 | 16.85 | 16.98 | 16.98 | -0.13 (-0.76%) | 2,911,352 |
| 19 Mar 2024 | CNY | 17.1 | 17.18 | 16.98 | 17.11 | 17.11 | -0.01 (-0.06%) | 2,090,130 |
| 18 Mar 2024 | CNY | 16.92 | 17.14 | 16.89 | 17.12 | 17.12 | +0.26 (+1.54%) | 2,809,889 |
| 15 Mar 2024 | CNY | 16.64 | 16.89 | 16.62 | 16.86 | 16.86 | +0.16 (+0.96%) | 1,406,995 |
| 14 Mar 2024 | CNY | 16.81 | 16.91 | 16.58 | 16.7 | 16.7 | -0.11 (-0.65%) | 1,669,440 |
| 13 Mar 2024 | CNY | 16.83 | 16.9 | 16.68 | 16.81 | 16.81 | -0.06 (-0.36%) | 1,721,409 |
| 12 Mar 2024 | CNY | 16.8 | 16.92 | 16.69 | 16.87 | 16.87 | +0.07 (+0.42%) | 2,408,005 |
| 11 Mar 2024 | CNY | 16.77 | 16.82 | 16.63 | 16.8 | 16.8 | +0.1 (+0.60%) | 2,119,914 |
| 8 Mar 2024 | CNY | 16.54 | 16.71 | 16.41 | 16.7 | 16.7 | +0.16 (+0.97%) | 2,137,864 |
| 7 Mar 2024 | CNY | 16.5 | 16.84 | 16.5 | 16.54 | 16.54 | +0.04 (+0.24%) | 2,471,464 |
| 6 Mar 2024 | CNY | 16.25 | 16.65 | 16.22 | 16.5 | 16.5 | +0.23 (+1.41%) | 2,009,661 |
| 5 Mar 2024 | CNY | 16.46 | 16.55 | 16.22 | 16.27 | 16.27 | -0.28 (-1.69%) | 1,904,772 |
| 4 Mar 2024 | CNY | 16.7 | 16.75 | 16.38 | 16.55 | 16.55 | -0.15 (-0.90%) | 2,042,446 |
| 1 Mar 2024 | CNY | 16.63 | 16.75 | 16.57 | 16.7 | 16.7 | +0.07 (+0.42%) | 2,367,301 |
| 29 Feb 2024 | CNY | 16.2 | 16.66 | 16.05 | 16.63 | 16.63 | +0.41 (+2.53%) | 2,800,643 |
| 28 Feb 2024 | CNY | 16.92 | 17.22 | 16.2 | 16.22 | 16.22 | -0.73 (-4.31%) | 4,722,618 |
| 27 Feb 2024 | CNY | 16.65 | 16.95 | 16.52 | 16.95 | 16.95 | +0.25 (+1.50%) | 2,876,925 |
| 26 Feb 2024 | CNY | 16.35 | 16.95 | 16.26 | 16.7 | 16.7 | +0.33 (+2.02%) | 3,458,371 |
| 23 Feb 2024 | CNY | 16.14 | 16.41 | 16.09 | 16.37 | 16.37 | +0.22 (+1.36%) | 2,812,218 |
| 22 Feb 2024 | CNY | 15.99 | 16.23 | 15.93 | 16.15 | 16.15 | +0.1 (+0.62%) | 2,074,326 |
| 21 Feb 2024 | CNY | 15.88 | 16.37 | 15.82 | 16.05 | 16.05 | +0.09 (+0.56%) | 3,100,823 |
| 20 Feb 2024 | CNY | 15.91 | 15.99 | 15.74 | 15.96 | 15.96 | +0.05 (+0.31%) | 1,506,121 |
| 19 Feb 2024 | CNY | 16.03 | 16.2 | 15.79 | 15.91 | 15.91 | +0.12 (+0.76%) | 2,679,745 |
