Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 21.1 | 21.2 | 20.91 | 21.16 | 21.16 | +0.27 (+1.29%) | 6,285,845 |
14 Nov 2023 | CNY | 20.9 | 20.99 | 20.76 | 20.89 | 20.89 | -0.04 (-0.19%) | 4,648,467 |
13 Nov 2023 | CNY | 20.77 | 20.95 | 20.59 | 20.93 | 20.93 | +0.24 (+1.16%) | 5,231,106 |
10 Nov 2023 | CNY | 20.48 | 20.76 | 20.36 | 20.69 | 20.69 | +0.01 (+0.05%) | 5,102,855 |
9 Nov 2023 | CNY | 20.94 | 21.25 | 20.64 | 20.68 | 20.68 | +0.05 (+0.24%) | 8,432,458 |
8 Nov 2023 | CNY | 20.62 | 20.77 | 20.46 | 20.63 | 20.63 | -0.02 (-0.10%) | 5,093,775 |
7 Nov 2023 | CNY | 20.62 | 20.73 | 20.52 | 20.65 | 20.65 | -0.05 (-0.24%) | 4,741,422 |
6 Nov 2023 | CNY | 20.55 | 20.79 | 20.43 | 20.7 | 20.7 | +0.32 (+1.57%) | 7,291,798 |
3 Nov 2023 | CNY | 20.02 | 20.5 | 20 | 20.38 | 20.38 | +0.47 (+2.36%) | 6,489,643 |
2 Nov 2023 | CNY | 20.18 | 20.26 | 19.88 | 19.91 | 19.91 | -0.24 (-1.19%) | 4,388,720 |
1 Nov 2023 | CNY | 20.41 | 20.41 | 20.09 | 20.15 | 20.15 | -0.2 (-0.98%) | 4,555,297 |
31 Oct 2023 | CNY | 20.5 | 20.69 | 20.11 | 20.35 | 20.35 | -0.21 (-1.02%) | 6,810,021 |
30 Oct 2023 | CNY | 20.47 | 20.71 | 20.45 | 20.56 | 20.56 | -0.05 (-0.24%) | 6,618,591 |
27 Oct 2023 | CNY | 20.1 | 20.93 | 20.07 | 20.61 | 20.61 | +0.34 (+1.68%) | 9,927,636 |
26 Oct 2023 | CNY | 20.13 | 20.33 | 19.69 | 20.27 | 20.27 | -0.11 (-0.54%) | 8,448,377 |
25 Oct 2023 | CNY | 19.96 | 20.67 | 19.86 | 20.38 | 20.38 | +0.5 (+2.52%) | 10,242,343 |
24 Oct 2023 | CNY | 19.66 | 19.96 | 19.47 | 19.88 | 19.88 | +0.38 (+1.95%) | 6,586,112 |
23 Oct 2023 | CNY | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -0.99 (-4.83%) | 7,495,865 |
20 Oct 2023 | CNY | 20.27 | 20.69 | 19.9 | 20.49 | 20.49 | +0.3 (+1.49%) | 9,880,765 |
19 Oct 2023 | CNY | 20.23 | 20.74 | 20.18 | 20.19 | 20.19 | -0.37 (-1.80%) | 9,081,923 |
18 Oct 2023 | CNY | 21.37 | 21.48 | 20.47 | 20.56 | 20.56 | -1.23 (-5.64%) | 14,168,119 |
17 Oct 2023 | CNY | 22.11 | 22.55 | 21.65 | 21.79 | 21.79 | -1.2 (-5.22%) | 17,165,735 |
16 Oct 2023 | CNY | 23.5 | 23.95 | 22.88 | 22.99 | 22.99 | +0.3 (+1.32%) | 17,082,466 |
13 Oct 2023 | CNY | 22.82 | 23.35 | 22.65 | 22.69 | 22.69 | 0.0 (0.0%) | 15,543,478 |
12 Oct 2023 | CNY | 23 | 23.38 | 22.56 | 22.69 | 22.69 | -1.26 (-5.26%) | 19,777,270 |
11 Oct 2023 | CNY | 25.74 | 25.74 | 22.83 | 23.95 | 23.95 | 0.0 (0.0%) | 42,808,507 |