| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 946.4 | 946.4 | 946.4 | 946.4 | 946.4 | +0.8 (+0.08%) | 0 |
| 31 May 2023 | HKD | 950 | 950 | 945.2 | 945.6 | 945.6 | -5.6 (-0.59%) | 75 |
| 30 May 2023 | HKD | 951.2 | 951.2 | 951.2 | 951.2 | 951.2 | +1.2 (+0.13%) | 0 |
| 29 May 2023 | HKD | 950 | 950 | 950 | 950 | 950 | +14.8 (+1.58%) | 0 |
| 25 May 2023 | HKD | 935.2 | 935.2 | 935.2 | 935.2 | 935.2 | -1.2 (-0.13%) | 0 |
| 24 May 2023 | HKD | 945.6 | 945.6 | 936.4 | 936.4 | 936.4 | -9.2 (-0.97%) | 135 |
| 23 May 2023 | HKD | 945.6 | 945.6 | 945.6 | 945.6 | 945.6 | +1.8 (+0.19%) | 60 |
| 22 May 2023 | HKD | 943.8 | 943.8 | 943.8 | 943.8 | 943.8 | 0.0 (0.0%) | 0 |
| 19 May 2023 | HKD | 943.4 | 943.8 | 943.4 | 943.8 | 943.8 | +7.4 (+0.79%) | 90 |
| 18 May 2023 | HKD | 936.4 | 936.4 | 936.4 | 936.4 | 936.4 | +6.4 (+0.69%) | 0 |
| 17 May 2023 | HKD | 930 | 930 | 930 | 930 | 930 | -4 (-0.43%) | 0 |
| 16 May 2023 | HKD | 934 | 934 | 934 | 934 | 934 | +1.2 (+0.13%) | 120 |
| 15 May 2023 | HKD | 932.8 | 932.8 | 932.8 | 932.8 | 932.8 | 0.0 (0.0%) | 0 |
| 12 May 2023 | HKD | 932.4 | 932.8 | 932.4 | 932.8 | 932.8 | -2.2 (-0.24%) | 15 |
| 11 May 2023 | HKD | 932.8 | 935 | 932.8 | 935 | 935 | +5.4 (+0.58%) | 435 |
| 10 May 2023 | HKD | 929.6 | 929.6 | 929.6 | 929.6 | 929.6 | -1.8 (-0.19%) | 0 |
| 9 May 2023 | HKD | 931.4 | 931.4 | 931.4 | 931.4 | 931.4 | 0.0 (0.0%) | 330 |
| 8 May 2023 | HKD | 931.4 | 931.4 | 931.4 | 931.4 | 931.4 | +13.8 (+1.50%) | 0 |
| 5 May 2023 | HKD | 922.6 | 922.8 | 917.2 | 917.6 | 917.6 | -8 (-0.86%) | 150 |
| 4 May 2023 | HKD | 925.6 | 925.6 | 925.6 | 925.6 | 925.6 | -7.8 (-0.84%) | 75 |
| 3 May 2023 | HKD | 933.4 | 933.4 | 933.4 | 933.4 | 933.4 | -9 (-0.96%) | 0 |
| 2 May 2023 | HKD | 936.8 | 942.6 | 936.8 | 942.4 | 942.4 | +9.6 (+1.03%) | 465 |
| 28 Apr 2023 | HKD | 935 | 935 | 932.8 | 932.8 | 932.8 | +14.6 (+1.59%) | 120 |
| 27 Apr 2023 | HKD | 915.4 | 920.8 | 915.4 | 918.2 | 918.2 | -6.2 (-0.67%) | 315 |
| 26 Apr 2023 | HKD | 924.4 | 924.4 | 924.4 | 924.4 | 924.4 | -3.6 (-0.39%) | 0 |
| 25 Apr 2023 | HKD | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | HKD | 928 | 928 | 927 | 928 | 928 | -7 (-0.75%) | 135 |
| 21 Apr 2023 | HKD | 935 | 935 | 935 | 935 | 935 | -0.4 (-0.04%) | 0 |
| 20 Apr 2023 | HKD | 935.4 | 935.4 | 935.4 | 935.4 | 935.4 | -1.4 (-0.15%) | 0 |
| 19 Apr 2023 | HKD | 936.8 | 936.8 | 936.8 | 936.8 | 936.8 | 0.0 (0.0%) | 0 |
