Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | +3.6 (+1.49%) | 150 |
18 Jan 2012 | HKD | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | -3.6 (-1.47%) | 1,065 |
17 Jan 2012 | HKD | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | +3.4 (+1.40%) | 1,275 |
16 Jan 2012 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 150 |
13 Jan 2012 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 242 | 242 | 242 | 242 | 242 | +2.6 (+1.09%) | 1,200 |
11 Jan 2012 | HKD | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | -0.6 (-0.25%) | 150 |
5 Jan 2012 | HKD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 240 | 240 | 240 | 240 | 240 | -0.4 (-0.17%) | 15 |
3 Jan 2012 | HKD | 241.8 | 241.8 | 240.4 | 240.4 | 240.4 | +5.8 (+2.47%) | 765 |
2 Jan 2012 | HKD | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +1.2 (+0.51%) | 180 |
28 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | +5.8 (+2.55%) | 75 |
20 Dec 2011 | HKD | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | -1.4 (-0.61%) | 1,725 |
16 Dec 2011 | HKD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |