X DBMSCIUSA Recent Share Price (HKEX:3020-OL)

HKEX:3020-OL - X DBMSCIUSA X DBMSCIUSA
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2011	HKD	229	229	229	229	229	-4.2 (-1.80%)	15
14 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
13 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
12 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
9 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
8 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
7 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
6 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
5 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
2 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	0.0 (0.0%)	0
1 Dec 2011	HKD	233.2	233.2	233.2	233.2	233.2	+8.2 (+3.64%)	225
30 Nov 2011	HKD	225	225	225	225	225	0.0 (0.0%)	0
29 Nov 2011	HKD	225	225	225	225	225	+6 (+2.74%)	225
28 Nov 2011	HKD	219	219	219	219	219	0.0 (0.0%)	0
25 Nov 2011	HKD	219	219	219	219	219	0.0 (0.0%)	0
24 Nov 2011	HKD	219	219	219	219	219	-1 (-0.45%)	120
23 Nov 2011	HKD	220	220	220	220	220	-6.6 (-2.91%)	30
22 Nov 2011	HKD	226.6	226.6	226.6	226.6	226.6	0.0 (0.0%)	0
21 Nov 2011	HKD	226.6	226.6	226.6	226.6	226.6	-5.6 (-2.41%)	150
18 Nov 2011	HKD	232.2	232.2	232.2	232.2	232.2	0.0 (0.0%)	0
17 Nov 2011	HKD	232.2	232.2	232.2	232.2	232.2	-1.4 (-0.60%)	15
16 Nov 2011	HKD	233.6	233.6	233.6	233.6	233.6	-3.6 (-1.52%)	45
15 Nov 2011	HKD	237.2	237.2	237.2	237.2	237.2	0.0 (0.0%)	0
14 Nov 2011	HKD	237.2	237.2	237.2	237.2	237.2	+4 (+1.72%)	60
11 Nov 2011	HKD	233.2	233.2	233.2	233.2	233.2	-4.8 (-2.02%)	3,000
10 Nov 2011	HKD	238	238	238	238	238	0.0 (0.0%)	0
9 Nov 2011	HKD	238	238	238	238	238	+3 (+1.28%)	180
8 Nov 2011	HKD	235	235	235	235	235	+3.8 (+1.64%)	90
7 Nov 2011	HKD	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
4 Nov 2011	HKD	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0