Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | HKD | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | +1 (+0.41%) | 1,950 |
6 Apr 2011 | HKD | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | HKD | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | +0.4 (+0.16%) | 60 |
1 Apr 2011 | HKD | 246.6 | 246.6 | 246 | 246 | 246 | -0.6 (-0.24%) | 330 |
31 Mar 2011 | HKD | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | +0.2 (+0.08%) | 60 |
30 Mar 2011 | HKD | 245.2 | 246.4 | 244.8 | 246.4 | 246.4 | +3.4 (+1.40%) | 825 |
29 Mar 2011 | HKD | 243 | 243 | 243 | 243 | 243 | -0.8 (-0.33%) | 330 |
28 Mar 2011 | HKD | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | -0.8 (-0.33%) | 180 |
25 Mar 2011 | HKD | 244 | 244.6 | 244 | 244.6 | 244.6 | +5.4 (+2.26%) | 105 |
24 Mar 2011 | HKD | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | 0.0 (0.0%) | 0 |
23 Mar 2011 | HKD | 239.4 | 239.4 | 239.2 | 239.2 | 239.2 | -0.4 (-0.17%) | 45 |
22 Mar 2011 | HKD | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | 0.0 (0.0%) | 0 |
21 Mar 2011 | HKD | 239.2 | 239.6 | 239.2 | 239.6 | 239.6 | -0.4 (-0.17%) | 435 |
18 Mar 2011 | HKD | 238.4 | 240 | 238.4 | 240 | 240 | +3.4 (+1.44%) | 154,995 |
17 Mar 2011 | HKD | 234.6 | 236.6 | 234.6 | 236.6 | 236.6 | -3.6 (-1.50%) | 131,430 |
16 Mar 2011 | HKD | 238.6 | 240.2 | 237.8 | 240.2 | 240.2 | +3 (+1.26%) | 157,140 |
15 Mar 2011 | HKD | 239.2 | 239.2 | 235.6 | 237.2 | 237.2 | -4 (-1.66%) | 42,480 |
14 Mar 2011 | HKD | 241.4 | 241.6 | 241 | 241.2 | 241.2 | +1.2 (+0.50%) | 29,565 |
11 Mar 2011 | HKD | 240.6 | 241.2 | 239.4 | 240 | 240 | -3.2 (-1.32%) | 162,960 |
10 Mar 2011 | HKD | 244 | 244 | 243.2 | 243.2 | 243.2 | -1.6 (-0.65%) | 43,860 |
9 Mar 2011 | HKD | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 243.6 | 244.8 | 243.6 | 244.8 | 244.8 | +0.2 (+0.08%) | 29,970 |
7 Mar 2011 | HKD | 245 | 245 | 243.8 | 244.6 | 244.6 | -2.4 (-0.97%) | 42,015 |
4 Mar 2011 | HKD | 247 | 247 | 247 | 247 | 247 | +3 (+1.23%) | 375 |
3 Mar 2011 | HKD | 243 | 244 | 243 | 244 | 244 | +1.2 (+0.49%) | 75 |
2 Mar 2011 | HKD | 241.6 | 242.8 | 241.6 | 242.8 | 242.8 | -3 (-1.22%) | 47,040 |
1 Mar 2011 | HKD | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | +1.2 (+0.49%) | 420 |
28 Feb 2011 | HKD | 243.6 | 244.6 | 243.4 | 244.6 | 244.6 | +2.2 (+0.91%) | 42,735 |
25 Feb 2011 | HKD | 242.6 | 242.6 | 242.4 | 242.4 | 242.4 | -1 (-0.41%) | 3,045 |