Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | -2 (-0.81%) | 674,340 |
23 Feb 2011 | HKD | 245 | 245.4 | 244.8 | 245.4 | 245.4 | -1.2 (-0.49%) | 42,585 |
22 Feb 2011 | HKD | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | -2.4 (-0.96%) | 150 |
21 Feb 2011 | HKD | 251 | 251 | 249 | 249 | 249 | +1.4 (+0.57%) | 3,360 |
18 Feb 2011 | HKD | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | 0.0 (0.0%) | 0 |
17 Feb 2011 | HKD | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | +1 (+0.41%) | 420 |
16 Feb 2011 | HKD | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | HKD | 246.6 | 246.6 | 246.6 | 246.6 | 246.6 | +2.2 (+0.90%) | 450 |
14 Feb 2011 | HKD | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | HKD | 245 | 245 | 244.4 | 244.4 | 244.4 | -0.4 (-0.16%) | 2,310 |
9 Feb 2011 | HKD | 245 | 245 | 244.8 | 244.8 | 244.8 | +0.6 (+0.25%) | 90 |
8 Feb 2011 | HKD | 243.6 | 244.4 | 243.6 | 244.2 | 244.2 | +1.8 (+0.74%) | 1,890 |
7 Feb 2011 | HKD | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | +3.8 (+1.59%) | 30 |
4 Feb 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | +1.6 (+0.68%) | 90 |
31 Jan 2011 | HKD | 237 | 237 | 237 | 237 | 237 | -3.6 (-1.50%) | 450 |
28 Jan 2011 | HKD | 239.6 | 240.6 | 239.6 | 240.6 | 240.6 | +0.6 (+0.25%) | 1,860 |
27 Jan 2011 | HKD | 240 | 240 | 240 | 240 | 240 | +2.4 (+1.01%) | 15 |
26 Jan 2011 | HKD | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 0.0 (0.0%) | 0 |
25 Jan 2011 | HKD | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 0.0 (0.0%) | 0 |
24 Jan 2011 | HKD | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | +0.2 (+0.08%) | 15 |
21 Jan 2011 | HKD | 237.4 | 237.4 | 237.4 | 237.4 | 237.4 | +0.2 (+0.08%) | 30 |
20 Jan 2011 | HKD | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | -1.4 (-0.59%) | 30 |
19 Jan 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 0 |
18 Jan 2011 | HKD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 0 |
17 Jan 2011 | HKD | 238.4 | 238.6 | 238.4 | 238.6 | 238.6 | +1.8 (+0.76%) | 585 |
14 Jan 2011 | HKD | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | 0.0 (0.0%) | 0 |