Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | HKD | 235.6 | 236.8 | 235.6 | 236.8 | 236.8 | +1.8 (+0.77%) | 12,000 |
12 Jan 2011 | HKD | 235 | 235 | 235 | 235 | 235 | +0.2 (+0.09%) | 885 |
11 Jan 2011 | HKD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | +0.8 (+0.34%) | 4,500 |
10 Jan 2011 | HKD | 234.6 | 234.6 | 234 | 234 | 234 | -1.2 (-0.51%) | 7,605 |
7 Jan 2011 | HKD | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | +0.944 (+0.40%) | 90 |
6 Jan 2011 | HKD | 234.256 | 234.256 | 234.256 | 234.256 | 234.256 | 0.0 (0.0%) | 0 |
5 Jan 2011 | HKD | 234.256 | 234.256 | 234.256 | 234.256 | 234.256 | +0.856 (+0.37%) | 631,905 |
4 Jan 2011 | HKD | 233.8 | 233.8 | 233.4 | 233.4 | 233.4 | -0.2 (-0.09%) | 5,445 |
3 Jan 2011 | HKD | 233.2 | 233.6 | 233.2 | 233.6 | 233.6 | +1.4 (+0.60%) | 765 |
31 Dec 2010 | HKD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | 0.0 (0.0%) | 0 |
30 Dec 2010 | HKD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -0.6 (-0.26%) | 45 |
29 Dec 2010 | HKD | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | HKD | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | +2 (+0.87%) | 3,000 |
23 Dec 2010 | HKD | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | HKD | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | HKD | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | +1 (+0.44%) | 45 |
20 Dec 2010 | HKD | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | +1.4 (+0.61%) | 75 |
17 Dec 2010 | HKD | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | -0.6 (-0.26%) | 255 |
15 Dec 2010 | HKD | 229 | 229 | 229 | 229 | 229 | +11.6 (+5.34%) | 15 |
14 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
13 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
9 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
8 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
7 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
6 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | HKD | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0.0 (0.0%) | 0 |