| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | HKD | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | HKD | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | +8 (+4.17%) | 240 |
| 2 Sep 2010 | HKD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | HKD | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | HKD | 192.6 | 192.6 | 191.7 | 191.8 | 191.8 | -0.7 (-0.36%) | 3,060 |
| 30 Aug 2010 | HKD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | HKD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -0.7 (-0.36%) | 45 |
| 26 Aug 2010 | HKD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | HKD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | -1.8 (-0.92%) | 30 |
| 24 Aug 2010 | HKD | 195.6 | 195.6 | 195 | 195 | 195 | -4.7 (-2.35%) | 3,210 |
| 23 Aug 2010 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | HKD | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +2.3 (+1.17%) | 15 |
| 17 Aug 2010 | HKD | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | HKD | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | -7 (-3.42%) | 3,000 |
| 13 Aug 2010 | HKD | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | HKD | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | HKD | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | -1 (-0.49%) | 150 |
| 10 Aug 2010 | HKD | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | 0.0 (0.0%) | 15 |
| 9 Aug 2010 | HKD | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | +5.4 (+2.70%) | 105 |
| 6 Aug 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
