Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 965.4 | 965.8 | 965.4 | 965.8 | 965.8 | -4.2 (-0.43%) | 180 |
5 Jun 2023 | HKD | 970.6 | 970.6 | 970 | 970 | 970 | +14.6 (+1.53%) | 60 |
2 Jun 2023 | HKD | 954 | 955.4 | 954 | 955.4 | 955.4 | +9 (+0.95%) | 30 |
1 Jun 2023 | HKD | 946.4 | 946.4 | 946.4 | 946.4 | 946.4 | +0.8 (+0.08%) | 0 |
31 May 2023 | HKD | 950 | 950 | 945.2 | 945.6 | 945.6 | -5.6 (-0.59%) | 75 |
30 May 2023 | HKD | 951.2 | 951.2 | 951.2 | 951.2 | 951.2 | +1.2 (+0.13%) | 0 |
29 May 2023 | HKD | 950 | 950 | 950 | 950 | 950 | +14.8 (+1.58%) | 0 |
25 May 2023 | HKD | 935.2 | 935.2 | 935.2 | 935.2 | 935.2 | -1.2 (-0.13%) | 0 |
24 May 2023 | HKD | 945.6 | 945.6 | 936.4 | 936.4 | 936.4 | -9.2 (-0.97%) | 135 |
23 May 2023 | HKD | 945.6 | 945.6 | 945.6 | 945.6 | 945.6 | +1.8 (+0.19%) | 60 |
22 May 2023 | HKD | 943.8 | 943.8 | 943.8 | 943.8 | 943.8 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 943.4 | 943.8 | 943.4 | 943.8 | 943.8 | +7.4 (+0.79%) | 90 |
18 May 2023 | HKD | 936.4 | 936.4 | 936.4 | 936.4 | 936.4 | +6.4 (+0.69%) | 0 |
17 May 2023 | HKD | 930 | 930 | 930 | 930 | 930 | -4 (-0.43%) | 0 |
16 May 2023 | HKD | 934 | 934 | 934 | 934 | 934 | +1.2 (+0.13%) | 120 |
15 May 2023 | HKD | 932.8 | 932.8 | 932.8 | 932.8 | 932.8 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 932.4 | 932.8 | 932.4 | 932.8 | 932.8 | -2.2 (-0.24%) | 15 |
11 May 2023 | HKD | 932.8 | 935 | 932.8 | 935 | 935 | +5.4 (+0.58%) | 435 |
10 May 2023 | HKD | 929.6 | 929.6 | 929.6 | 929.6 | 929.6 | -1.8 (-0.19%) | 0 |
9 May 2023 | HKD | 931.4 | 931.4 | 931.4 | 931.4 | 931.4 | 0.0 (0.0%) | 330 |
8 May 2023 | HKD | 931.4 | 931.4 | 931.4 | 931.4 | 931.4 | +13.8 (+1.50%) | 0 |
5 May 2023 | HKD | 922.6 | 922.8 | 917.2 | 917.6 | 917.6 | -8 (-0.86%) | 150 |
4 May 2023 | HKD | 925.6 | 925.6 | 925.6 | 925.6 | 925.6 | -7.8 (-0.84%) | 75 |
3 May 2023 | HKD | 933.4 | 933.4 | 933.4 | 933.4 | 933.4 | -9 (-0.96%) | 0 |
2 May 2023 | HKD | 936.8 | 942.6 | 936.8 | 942.4 | 942.4 | +9.6 (+1.03%) | 465 |
28 Apr 2023 | HKD | 935 | 935 | 932.8 | 932.8 | 932.8 | +14.6 (+1.59%) | 120 |
27 Apr 2023 | HKD | 915.4 | 920.8 | 915.4 | 918.2 | 918.2 | -6.2 (-0.67%) | 315 |
26 Apr 2023 | HKD | 924.4 | 924.4 | 924.4 | 924.4 | 924.4 | -3.6 (-0.39%) | 0 |
25 Apr 2023 | HKD | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 928 | 928 | 927 | 928 | 928 | -7 (-0.75%) | 135 |