| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | HKD | 200 | 200 | 200 | 200 | 200 | +4.3 (+2.20%) | 1,500 |
| 22 Jul 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | HKD | 200 | 200 | 195.7 | 195.7 | 195.7 | -5.7 (-2.83%) | 480 |
| 16 Jul 2010 | HKD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | HKD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | HKD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | +3.9 (+1.97%) | 210 |
| 13 Jul 2010 | HKD | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +0.7 (+0.36%) | 6,000 |
| 12 Jul 2010 | HKD | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | +8.7 (+4.63%) | 435 |
| 9 Jul 2010 | HKD | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | HKD | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | HKD | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | +1.1 (+0.59%) | 1,515 |
| 6 Jul 2010 | HKD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | HKD | 187.8 | 187.8 | 187 | 187 | 187 | -1.7 (-0.90%) | 660 |
| 2 Jul 2010 | HKD | 189 | 189 | 188.7 | 188.7 | 188.7 | -2.3 (-1.20%) | 7,575 |
| 1 Jul 2010 | HKD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 191 | 191 | 191 | 191 | 191 | -5.2 (-2.65%) | 210 |
| 29 Jun 2010 | HKD | 196.7 | 196.7 | 195.9 | 196.2 | 196.2 | -1.3 (-0.66%) | 10,710 |
| 28 Jun 2010 | HKD | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | HKD | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -6.7 (-3.28%) | 210 |
| 24 Jun 2010 | HKD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | HKD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | HKD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -2.8 (-1.35%) | 390 |
| 21 Jun 2010 | HKD | 207 | 207 | 207 | 207 | 207 | +6 (+2.99%) | 3,000 |
| 18 Jun 2010 | HKD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | HKD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | HKD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 201 | 201 | 201 | 201 | 201 | +2.4 (+1.21%) | 255 |
