| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | HKD | 196 | 196 | 195.3 | 195.3 | 195.3 | -0.5 (-0.26%) | 810 |
| 9 Jun 2010 | HKD | 194 | 195.8 | 194 | 195.8 | 195.8 | +1.8 (+0.93%) | 3,240 |
| 8 Jun 2010 | HKD | 194 | 194 | 194 | 194 | 194 | -8.8 (-4.34%) | 105 |
| 7 Jun 2010 | HKD | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | HKD | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | +1.6 (+0.80%) | 330 |
| 3 Jun 2010 | HKD | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | +2 (+1.00%) | 255 |
| 2 Jun 2010 | HKD | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | HKD | 199.3 | 199.3 | 199.2 | 199.2 | 199.2 | -2 (-0.99%) | 150 |
| 31 May 2010 | HKD | 203 | 203 | 201.2 | 201.2 | 201.2 | +2.5 (+1.26%) | 165 |
| 28 May 2010 | HKD | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
| 27 May 2010 | HKD | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | +6 (+3.11%) | 390 |
| 26 May 2010 | HKD | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
| 25 May 2010 | HKD | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | -6.1 (-3.07%) | 210 |
| 24 May 2010 | HKD | 198.3 | 198.8 | 198.3 | 198.8 | 198.8 | -6 (-2.93%) | 345 |
| 21 May 2010 | HKD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 19 May 2010 | HKD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | -4.6 (-2.20%) | 135 |
| 18 May 2010 | HKD | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | +2.2 (+1.06%) | 1,500 |
| 17 May 2010 | HKD | 206.6 | 207.2 | 206.6 | 207.2 | 207.2 | -3.6 (-1.71%) | 105 |
| 14 May 2010 | HKD | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | 0.0 (0.0%) | 0 |
| 13 May 2010 | HKD | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | 0.0 (0.0%) | 0 |
| 12 May 2010 | HKD | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -0.2 (-0.09%) | 330 |
| 11 May 2010 | HKD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 10 May 2010 | HKD | 208.6 | 211 | 208.6 | 211 | 211 | +5.4 (+2.63%) | 390 |
| 7 May 2010 | HKD | 206 | 206 | 205.6 | 205.6 | 205.6 | -7 (-3.29%) | 6,375 |
| 6 May 2010 | HKD | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | -2 (-0.93%) | 45 |
| 5 May 2010 | HKD | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | -5 (-2.28%) | 330 |
| 4 May 2010 | HKD | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | -1.4 (-0.63%) | 600 |
| 3 May 2010 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | HKD | 221 | 221 | 221 | 221 | 221 | +4 (+1.84%) | 15 |
