X DBMSCIUSA Recent Share Price (HKEX:3020-OL)

HKEX:3020-OL - X DBMSCIUSA X DBMSCIUSA
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2010	HKD	217	217	217	217	217	0.0 (0.0%)	0
28 Apr 2010	HKD	216.8	217	216.8	217	217	-4.8 (-2.16%)	375
27 Apr 2010	HKD	221.8	221.8	221.8	221.8	221.8	+2.6 (+1.19%)	90
26 Apr 2010	HKD	219.2	219.2	219.2	219.2	219.2	0.0 (0.0%)	0
23 Apr 2010	HKD	219.2	219.2	219.2	219.2	219.2	0.0 (0.0%)	60
22 Apr 2010	HKD	219.2	219.2	219.2	219.2	219.2	0.0 (0.0%)	0
21 Apr 2010	HKD	219.2	219.2	219.2	219.2	219.2	0.0 (0.0%)	0
20 Apr 2010	HKD	219.2	219.2	219.2	219.2	219.2	+1.2 (+0.55%)	45
19 Apr 2010	HKD	218	218	218	218	218	0.0 (0.0%)	0
16 Apr 2010	HKD	218	218	218	218	218	0.0 (0.0%)	0
15 Apr 2010	HKD	218	218	218	218	218	0.0 (0.0%)	0
14 Apr 2010	HKD	218	218	218	218	218	0.0 (0.0%)	0
13 Apr 2010	HKD	218	218	218	218	218	+2.4 (+1.11%)	180
12 Apr 2010	HKD	215.6	215.6	215.6	215.6	215.6	0.0 (0.0%)	0
9 Apr 2010	HKD	215.6	215.6	215.6	215.6	215.6	0.0 (0.0%)	0
8 Apr 2010	HKD	215.6	215.6	215.6	215.6	215.6	-0.4 (-0.19%)	15
7 Apr 2010	HKD	216	216	216	216	216	+1.6 (+0.75%)	255
6 Apr 2010	HKD	214.4	214.4	214.4	214.4	214.4	0.0 (0.0%)	0
5 Apr 2010	HKD	214.4	214.4	214.4	214.4	214.4	0.0 (0.0%)	0
2 Apr 2010	HKD	214.4	214.4	214.4	214.4	214.4	0.0 (0.0%)	0
1 Apr 2010	HKD	214.4	214.4	214.4	214.4	214.4	+0.2 (+0.09%)	60
31 Mar 2010	HKD	214.2	214.2	214.2	214.2	214.2	+0.8 (+0.37%)	15
30 Mar 2010	HKD	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
29 Mar 2010	HKD	213.4	213.4	213.4	213.4	213.4	0.0 (0.0%)	0
26 Mar 2010	HKD	213.4	213.4	213.4	213.4	213.4	+0.2 (+0.09%)	15
25 Mar 2010	HKD	213.2	213.2	213.2	213.2	213.2	0.0 (0.0%)	0
24 Mar 2010	HKD	213.2	213.2	213.2	213.2	213.2	0.0 (0.0%)	0
23 Mar 2010	HKD	213.2	213.2	213.2	213.2	213.2	+0.2 (+0.09%)	30
22 Mar 2010	HKD	213	213	213	213	213	0.0 (0.0%)	0
19 Mar 2010	HKD	213	213	213	213	213	+3.4 (+1.62%)	15