| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | HKD | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | HKD | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | -0.4 (-0.19%) | 225 |
| 12 Mar 2010 | HKD | 210 | 210 | 210 | 210 | 210 | +1.8 (+0.86%) | 15 |
| 11 Mar 2010 | HKD | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | HKD | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | +1 (+0.48%) | 300 |
| 9 Mar 2010 | HKD | 207.4 | 207.4 | 207.2 | 207.2 | 207.2 | -0.6 (-0.29%) | 255 |
| 8 Mar 2010 | HKD | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | +4 (+1.96%) | 15 |
| 5 Mar 2010 | HKD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | HKD | 204 | 204 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 180 |
| 3 Mar 2010 | HKD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | HKD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +0.8 (+0.39%) | 15 |
| 1 Mar 2010 | HKD | 203 | 203 | 203 | 203 | 203 | +2.4 (+1.20%) | 30 |
| 26 Feb 2010 | HKD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | HKD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | HKD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | +0.6 (+0.30%) | 30 |
| 23 Feb 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | HKD | 200 | 200 | 200 | 200 | 200 | +4.3 (+2.20%) | 105 |
| 17 Feb 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | HKD | 194.8 | 195.7 | 194.8 | 195.7 | 195.7 | +2.4 (+1.24%) | 465 |
| 10 Feb 2010 | HKD | 193.3 | 193.3 | 193.3 | 193.3 | 193.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | HKD | 193.3 | 193.3 | 193.3 | 193.3 | 193.3 | -1.5 (-0.77%) | 15 |
| 8 Feb 2010 | HKD | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | HKD | 194.8 | 194.8 | 194.6 | 194.8 | 194.8 | -5.2 (-2.60%) | 465 |
| 4 Feb 2010 | HKD | 200 | 200 | 200 | 200 | 200 | +1.2 (+0.60%) | 465 |
| 3 Feb 2010 | HKD | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
