| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | HKD | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | +2.2 (+1.12%) | 75 |
| 1 Feb 2010 | HKD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -0.4 (-0.20%) | 105 |
| 29 Jan 2010 | HKD | 197 | 197 | 197 | 197 | 197 | -5 (-2.48%) | 75 |
| 28 Jan 2010 | HKD | 202 | 202 | 202 | 202 | 202 | +2.5 (+1.25%) | 60 |
| 27 Jan 2010 | HKD | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +0.7 (+0.35%) | 105 |
| 26 Jan 2010 | HKD | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | -1.6 (-0.80%) | 75 |
| 25 Jan 2010 | HKD | 200.4 | 200.4 | 200.4 | 200.4 | 200.4 | -3.2 (-1.57%) | 60 |
| 22 Jan 2010 | HKD | 203.8 | 203.8 | 203.6 | 203.6 | 203.6 | -4.6 (-2.21%) | 195 |
| 21 Jan 2010 | HKD | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | -1 (-0.48%) | 45 |
| 20 Jan 2010 | HKD | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +1.4 (+0.67%) | 45 |
| 19 Jan 2010 | HKD | 207.6 | 207.8 | 207.6 | 207.8 | 207.8 | +0.6 (+0.29%) | 75 |
| 18 Jan 2010 | HKD | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | -1.6 (-0.77%) | 45 |
| 15 Jan 2010 | HKD | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | -0.4 (-0.19%) | 45 |
| 14 Jan 2010 | HKD | 209 | 209.2 | 209 | 209.2 | 209.2 | +2.2 (+1.06%) | 105 |
| 13 Jan 2010 | HKD | 207 | 207 | 207 | 207 | 207 | -1.2 (-0.58%) | 45 |
| 12 Jan 2010 | HKD | 208 | 208.2 | 208 | 208.2 | 208.2 | -1 (-0.48%) | 105 |
| 11 Jan 2010 | HKD | 209.4 | 209.4 | 209.2 | 209.2 | 209.2 | +1.2 (+0.58%) | 495 |
| 8 Jan 2010 | HKD | 208 | 208 | 208 | 208 | 208 | +1.4 (+0.68%) | 45 |
| 7 Jan 2010 | HKD | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | +0.6 (+0.29%) | 150 |
| 6 Jan 2010 | HKD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | HKD | 206.2 | 206.2 | 206 | 206 | 206 | +2.4 (+1.18%) | 90 |
| 4 Jan 2010 | HKD | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | -1.4 (-0.68%) | 30 |
| 1 Jan 2010 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 205 | 205 | 205 | 205 | 205 | +0.8 (+0.39%) | 30 |
| 30 Dec 2009 | HKD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -0.8 (-0.39%) | 30 |
| 29 Dec 2009 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 30 |
| 28 Dec 2009 | HKD | 205 | 205 | 205 | 205 | 205 | +1.2 (+0.59%) | 15 |
| 25 Dec 2009 | HKD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +1.4 (+0.69%) | 30 |
| 23 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
