Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
18 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
17 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
16 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
15 Dec 2009 | HKD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | +4.4 (+2.22%) | 45 |
14 Dec 2009 | HKD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
11 Dec 2009 | HKD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
10 Dec 2009 | HKD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
9 Dec 2009 | HKD | 198.2 | 198.2 | 197.9 | 198 | 198 | -2.6 (-1.30%) | 75 |
8 Dec 2009 | HKD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 (0.0%) | 0 |
7 Dec 2009 | HKD | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | -0.6 (-0.30%) | 300 |
4 Dec 2009 | HKD | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | 0.0 (0.0%) | 0 |
3 Dec 2009 | HKD | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | +2.3 (+1.16%) | 225 |
2 Dec 2009 | HKD | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 (0.0%) | 0 |
1 Dec 2009 | HKD | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 (0.0%) | 0 |
30 Nov 2009 | HKD | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | +3.6 (+1.84%) | 75 |
27 Nov 2009 | HKD | 197 | 197 | 195.3 | 195.3 | 195.3 | -3 (-1.51%) | 135 |
26 Nov 2009 | HKD | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | HKD | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | 0.0 (0.0%) | 0 |
24 Nov 2009 | HKD | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | 0.0 (0.0%) | 0 |
23 Nov 2009 | HKD | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | +1 (+0.51%) | 135 |
20 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
19 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
18 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
17 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
16 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
13 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
12 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | 0.0 (0.0%) | 0 |