Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
28 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
25 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
24 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
23 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
18 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
17 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
16 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
15 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
14 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
11 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
10 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
9 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
8 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
7 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | HKD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +1.3 (+0.72%) | 15 |
3 Sep 2009 | HKD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
2 Sep 2009 | HKD | 180 | 180 | 180 | 180 | 180 | +0.9 (+0.50%) | 165 |
1 Sep 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
31 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
27 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
26 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
24 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
21 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
20 Aug 2009 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | +1.1 (+0.62%) | 45 |
19 Aug 2009 | HKD | 178 | 178 | 178 | 178 | 178 | +1.4 (+0.79%) | 90 |