Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | HKD | 177.6 | 177.6 | 176.6 | 176.6 | 176.6 | -3.4 (-1.89%) | 150 |
17 Aug 2009 | HKD | 180 | 180 | 180 | 180 | 180 | -3.6 (-1.96%) | 6,000 |
14 Aug 2009 | HKD | 183.8 | 183.8 | 183.3 | 183.6 | 183.6 | +5.1 (+2.86%) | 240 |
13 Aug 2009 | HKD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -2.6 (-1.44%) | 510 |
11 Aug 2009 | HKD | 180.6 | 181.1 | 180.6 | 181.1 | 181.1 | -1.5 (-0.82%) | 6,150 |
10 Aug 2009 | HKD | 182.8 | 182.8 | 182.4 | 182.6 | 182.6 | +1.8 (+1.00%) | 7,740 |
7 Aug 2009 | HKD | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
5 Aug 2009 | HKD | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
4 Aug 2009 | HKD | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +2 (+1.12%) | 30 |
3 Aug 2009 | HKD | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +5.5 (+3.17%) | 15 |
31 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
30 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
29 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
28 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
27 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
24 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
23 Jul 2009 | HKD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | +0.9 (+0.52%) | 1,050 |
22 Jul 2009 | HKD | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | +5.4 (+3.23%) | 120 |
21 Jul 2009 | HKD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
20 Jul 2009 | HKD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
17 Jul 2009 | HKD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
16 Jul 2009 | HKD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
15 Jul 2009 | HKD | 167 | 167 | 167 | 167 | 167 | +7.2 (+4.51%) | 15 |
14 Jul 2009 | HKD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
13 Jul 2009 | HKD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | -0.6 (-0.37%) | 15 |
9 Jul 2009 | HKD | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0.0 (0.0%) | 900 |