| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 935 | 935 | 935 | 935 | 935 | -0.4 (-0.04%) | 0 |
| 20 Apr 2023 | HKD | 935.4 | 935.4 | 935.4 | 935.4 | 935.4 | -1.4 (-0.15%) | 0 |
| 19 Apr 2023 | HKD | 936.8 | 936.8 | 936.8 | 936.8 | 936.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | HKD | 936.8 | 936.8 | 936.8 | 936.8 | 936.8 | +1.6 (+0.17%) | 0 |
| 17 Apr 2023 | HKD | 936 | 936 | 934.8 | 935.2 | 935.2 | -5.6 (-0.60%) | 3,810 |
| 14 Apr 2023 | HKD | 940 | 941 | 940 | 940.8 | 940.8 | +12.6 (+1.36%) | 150 |
| 13 Apr 2023 | HKD | 928.2 | 928.2 | 928.2 | 928.2 | 928.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | HKD | 928.2 | 928.2 | 928.2 | 928.2 | 928.2 | +0.2 (+0.02%) | 0 |
| 11 Apr 2023 | HKD | 928 | 928 | 928 | 928 | 928 | +0.4 (+0.04%) | 0 |
| 6 Apr 2023 | HKD | 940 | 940 | 927.6 | 927.6 | 927.6 | -3 (-0.32%) | 15 |
| 4 Apr 2023 | HKD | 930.6 | 930.6 | 930.6 | 930.6 | 930.6 | +3.2 (+0.35%) | 0 |
| 3 Apr 2023 | HKD | 925.4 | 927.4 | 925.4 | 927.4 | 927.4 | +7.8 (+0.85%) | 45 |
| 31 Mar 2023 | HKD | 912.4 | 919.8 | 912.4 | 919.6 | 919.6 | +7.2 (+0.79%) | 1,080 |
| 30 Mar 2023 | HKD | 908.6 | 916.4 | 908.6 | 912.4 | 912.4 | +8.6 (+0.95%) | 225 |
| 29 Mar 2023 | HKD | 903.8 | 903.8 | 903.8 | 903.8 | 903.8 | +4.8 (+0.53%) | 0 |
| 28 Mar 2023 | HKD | 899 | 899 | 899 | 899 | 899 | -1 (-0.11%) | 60 |
| 27 Mar 2023 | HKD | 899.2 | 901.8 | 899.2 | 900 | 900 | +3.6 (+0.40%) | 225 |
| 24 Mar 2023 | HKD | 896.4 | 896.4 | 896.4 | 896.4 | 896.4 | -2.2 (-0.24%) | 120 |
| 23 Mar 2023 | HKD | 893.2 | 898.6 | 893.2 | 898.6 | 898.6 | -3 (-0.33%) | 1,530 |
| 22 Mar 2023 | HKD | 901.6 | 901.6 | 901.6 | 901.6 | 901.6 | +7.6 (+0.85%) | 0 |
| 21 Mar 2023 | HKD | 891.2 | 894 | 891.2 | 894 | 894 | +11.2 (+1.27%) | 105 |
| 20 Mar 2023 | HKD | 890 | 890 | 882.8 | 882.8 | 882.8 | -12.2 (-1.36%) | 540 |
| 17 Mar 2023 | HKD | 895 | 895 | 895 | 895 | 895 | +9.4 (+1.06%) | 0 |
| 16 Mar 2023 | HKD | 885.6 | 885.6 | 885.6 | 885.6 | 885.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | HKD | 885.6 | 885.6 | 885.6 | 885.6 | 885.6 | +8.4 (+0.96%) | 0 |
| 14 Mar 2023 | HKD | 877.6 | 877.6 | 877.2 | 877.2 | 877.2 | -11.8 (-1.33%) | 135 |
| 13 Mar 2023 | HKD | 881.2 | 890 | 881.2 | 889 | 889 | +9.4 (+1.07%) | 720 |
| 10 Mar 2023 | HKD | 879.2 | 879.6 | 878 | 879.6 | 879.6 | -21.4 (-2.38%) | 735 |
| 9 Mar 2023 | HKD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | HKD | 906.2 | 906.2 | 901 | 901 | 901 | -14.8 (-1.62%) | 240 |
