| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | HKD | 915.8 | 915.8 | 915.8 | 915.8 | 915.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | HKD | 915.8 | 915.8 | 915.8 | 915.8 | 915.8 | +18.2 (+2.03%) | 0 |
| 3 Mar 2023 | HKD | 897.6 | 897.6 | 897.6 | 897.6 | 897.6 | +5.8 (+0.65%) | 15 |
| 2 Mar 2023 | HKD | 896.6 | 896.6 | 891.8 | 891.8 | 891.8 | -10.4 (-1.15%) | 915 |
| 1 Mar 2023 | HKD | 900 | 902.2 | 900 | 902.2 | 902.2 | +0.6 (+0.07%) | 120 |
| 28 Feb 2023 | HKD | 904.2 | 904.2 | 901.6 | 901.6 | 901.6 | -1.2 (-0.13%) | 60 |
| 27 Feb 2023 | HKD | 902.8 | 902.8 | 902.8 | 902.8 | 902.8 | -2.8 (-0.31%) | 0 |
| 24 Feb 2023 | HKD | 905 | 905.6 | 905 | 905.6 | 905.6 | -2.8 (-0.31%) | 900 |
| 23 Feb 2023 | HKD | 908.4 | 908.4 | 908.4 | 908.4 | 908.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 916 | 916 | 908.4 | 908.4 | 908.4 | -11.4 (-1.24%) | 180 |
| 21 Feb 2023 | HKD | 921 | 921.4 | 919.8 | 919.8 | 919.8 | -0.2 (-0.02%) | 345 |
| 20 Feb 2023 | HKD | 920 | 920 | 920 | 920 | 920 | +0.2 (+0.02%) | 0 |
| 17 Feb 2023 | HKD | 919.8 | 919.8 | 919.8 | 919.8 | 919.8 | -24 (-2.54%) | 45 |
| 16 Feb 2023 | HKD | 942.4 | 943.8 | 942.4 | 943.8 | 943.8 | +11.4 (+1.22%) | 165 |
| 15 Feb 2023 | HKD | 932.4 | 932.4 | 932.4 | 932.4 | 932.4 | -3.6 (-0.38%) | 0 |
| 14 Feb 2023 | HKD | 936 | 936 | 936 | 936 | 936 | +15.8 (+1.72%) | 90 |
| 13 Feb 2023 | HKD | 920.2 | 920.2 | 920.2 | 920.2 | 920.2 | +0.2 (+0.02%) | 0 |
| 10 Feb 2023 | HKD | 924 | 924 | 919.8 | 920 | 920 | -18 (-1.92%) | 105 |
| 9 Feb 2023 | HKD | 938 | 938 | 938 | 938 | 938 | -0.6 (-0.06%) | 0 |
| 8 Feb 2023 | HKD | 938.6 | 938.6 | 938.6 | 938.6 | 938.6 | +5.8 (+0.62%) | 0 |
| 7 Feb 2023 | HKD | 933 | 933 | 932.8 | 932.8 | 932.8 | -0.2 (-0.02%) | 105 |
| 6 Feb 2023 | HKD | 933 | 933 | 933 | 933 | 933 | -7 (-0.74%) | 15 |
| 3 Feb 2023 | HKD | 943 | 943 | 940 | 940 | 940 | +4.2 (+0.45%) | 120 |
| 2 Feb 2023 | HKD | 920 | 936.2 | 920 | 935.8 | 935.8 | +19.6 (+2.14%) | 924 |
| 1 Feb 2023 | HKD | 915.8 | 916.2 | 915.8 | 916.2 | 916.2 | +5.4 (+0.59%) | 67 |
| 31 Jan 2023 | HKD | 910 | 910.8 | 910 | 910.8 | 910.8 | -1.2 (-0.13%) | 150 |
| 30 Jan 2023 | HKD | 912 | 912 | 912 | 912 | 912 | +1.8 (+0.20%) | 0 |
| 27 Jan 2023 | HKD | 910.2 | 910.2 | 910.2 | 910.2 | 910.2 | +5 (+0.55%) | 30 |
| 26 Jan 2023 | HKD | 902.8 | 905.2 | 902.8 | 905.2 | 905.2 | +23.6 (+2.68%) | 180 |
| 20 Jan 2023 | HKD | 877.2 | 881.6 | 877.2 | 881.6 | 881.6 | -3.2 (-0.36%) | 345 |
