| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | HKD | 908.2 | 908.2 | 907.2 | 907.2 | 907.2 | +0.6 (+0.07%) | 15 |
| 2 Dec 2022 | HKD | 910.8 | 910.8 | 906.6 | 906.6 | 906.6 | -5.4 (-0.59%) | 75 |
| 1 Dec 2022 | HKD | 912 | 912 | 912 | 912 | 912 | +27.6 (+3.12%) | 30 |
| 30 Nov 2022 | HKD | 889 | 889 | 884 | 884.4 | 884.4 | -4.6 (-0.52%) | 60 |
| 29 Nov 2022 | HKD | 887 | 889 | 887 | 889 | 889 | -5.6 (-0.63%) | 120 |
| 28 Nov 2022 | HKD | 905 | 905 | 894.6 | 894.6 | 894.6 | -7.4 (-0.82%) | 645 |
| 25 Nov 2022 | HKD | 901.8 | 902 | 901.8 | 902 | 902 | +0.8 (+0.09%) | 195 |
| 24 Nov 2022 | HKD | 901.2 | 901.2 | 901.2 | 901.2 | 901.2 | +5.2 (+0.58%) | 0 |
| 23 Nov 2022 | HKD | 895.8 | 896 | 895.8 | 896 | 896 | +10 (+1.13%) | 285 |
| 22 Nov 2022 | HKD | 886 | 886 | 886 | 886 | 886 | -0.6 (-0.07%) | 0 |
| 21 Nov 2022 | HKD | 886.6 | 886.6 | 886.6 | 886.6 | 886.6 | -0.8 (-0.09%) | 0 |
| 18 Nov 2022 | HKD | 887.4 | 887.4 | 887.4 | 887.4 | 887.4 | -4.6 (-0.52%) | 0 |
| 17 Nov 2022 | HKD | 898 | 898 | 891.2 | 892 | 892 | -5.8 (-0.65%) | 45 |
| 16 Nov 2022 | HKD | 890.8 | 897.8 | 890.6 | 897.8 | 897.8 | +3 (+0.34%) | 1,110 |
| 15 Nov 2022 | HKD | 890 | 894.8 | 890 | 894.8 | 894.8 | +1.6 (+0.18%) | 135 |
| 14 Nov 2022 | HKD | 898.6 | 898.6 | 892.2 | 893.2 | 893.2 | -0.4 (-0.04%) | 675 |
| 11 Nov 2022 | HKD | 888.2 | 894.8 | 888.2 | 893.6 | 893.6 | +52 (+6.18%) | 105 |
| 10 Nov 2022 | HKD | 841.6 | 841.6 | 841.6 | 841.6 | 841.6 | -21.4 (-2.48%) | 15 |
| 9 Nov 2022 | HKD | 859.8 | 863 | 859.8 | 863 | 863 | +6 (+0.70%) | 60 |
| 8 Nov 2022 | HKD | 858 | 858 | 853.2 | 857 | 857 | +10.6 (+1.25%) | 540 |
| 7 Nov 2022 | HKD | 847 | 847 | 846.4 | 846.4 | 846.4 | +5.4 (+0.64%) | 15 |
| 4 Nov 2022 | HKD | 839 | 841 | 839 | 841 | 841 | -7.6 (-0.90%) | 675 |
| 3 Nov 2022 | HKD | 851.2 | 851.2 | 848.6 | 848.6 | 848.6 | -24 (-2.75%) | 75 |
| 2 Nov 2022 | HKD | 872.6 | 872.6 | 872.6 | 872.6 | 872.6 | -4.4 (-0.50%) | 15 |
| 1 Nov 2022 | HKD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | HKD | 874 | 877.6 | 874 | 877 | 877 | +25 (+2.93%) | 660 |
| 28 Oct 2022 | HKD | 857.8 | 857.8 | 852 | 852 | 852 | -14 (-1.62%) | 90 |
| 27 Oct 2022 | HKD | 866 | 866 | 866 | 866 | 866 | +5 (+0.58%) | 0 |
| 26 Oct 2022 | HKD | 859.8 | 861 | 858.6 | 861 | 861 | +8.8 (+1.03%) | 75 |
| 25 Oct 2022 | HKD | 852.2 | 852.2 | 852.2 | 852.2 | 852.2 | +6.8 (+0.80%) | 0 |
