| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 848 | 848 | 845.4 | 845.4 | 845.4 | +20.8 (+2.52%) | 45 |
| 21 Oct 2022 | HKD | 830 | 830 | 824.6 | 824.6 | 824.6 | -4.6 (-0.55%) | 75 |
| 20 Oct 2022 | HKD | 834 | 834 | 829.2 | 829.2 | 829.2 | -10.8 (-1.29%) | 30 |
| 19 Oct 2022 | HKD | 846 | 846 | 840 | 840 | 840 | -0.2 (-0.02%) | 45 |
| 18 Oct 2022 | HKD | 835 | 840.2 | 835 | 840.2 | 840.2 | +26.8 (+3.29%) | 45 |
| 17 Oct 2022 | HKD | 812 | 813.4 | 812 | 813.4 | 813.4 | -17.4 (-2.09%) | 60 |
| 14 Oct 2022 | HKD | 833.2 | 833.4 | 830.8 | 830.8 | 830.8 | +22.6 (+2.80%) | 705 |
| 13 Oct 2022 | HKD | 809.8 | 809.8 | 808.2 | 808.2 | 808.2 | -5.4 (-0.66%) | 135 |
| 12 Oct 2022 | HKD | 816.8 | 817.6 | 813.6 | 813.6 | 813.6 | +3.2 (+0.39%) | 285 |
| 11 Oct 2022 | HKD | 812.4 | 812.4 | 810.4 | 810.4 | 810.4 | -6.6 (-0.81%) | 75 |
| 10 Oct 2022 | HKD | 817 | 817 | 817 | 817 | 817 | -27.2 (-3.22%) | 825 |
| 7 Oct 2022 | HKD | 846.4 | 846.4 | 842 | 844.2 | 844.2 | -10.4 (-1.22%) | 405 |
| 6 Oct 2022 | HKD | 854.6 | 854.6 | 854.6 | 854.6 | 854.6 | +3.6 (+0.42%) | 30 |
| 5 Oct 2022 | HKD | 848 | 853 | 848 | 851 | 851 | +40.6 (+5.01%) | 150 |
| 3 Oct 2022 | HKD | 825 | 825 | 808.4 | 810.4 | 810.4 | -14.4 (-1.75%) | 150 |
| 30 Sep 2022 | HKD | 822.4 | 824.8 | 820 | 824.8 | 824.8 | -4.4 (-0.53%) | 345 |
| 29 Sep 2022 | HKD | 840 | 840 | 829.2 | 829.2 | 829.2 | +10.6 (+1.29%) | 15 |
| 28 Sep 2022 | HKD | 820.2 | 821 | 815 | 818.6 | 818.6 | -17.6 (-2.10%) | 120 |
| 27 Sep 2022 | HKD | 836.6 | 836.6 | 836.2 | 836.2 | 836.2 | +9.2 (+1.11%) | 30 |
| 26 Sep 2022 | HKD | 842.6 | 842.6 | 827 | 827 | 827 | -17.6 (-2.08%) | 495 |
| 23 Sep 2022 | HKD | 848 | 848 | 843.6 | 844.6 | 844.6 | -13 (-1.52%) | 720 |
| 22 Sep 2022 | HKD | 850.6 | 857.6 | 850 | 857.6 | 857.6 | -13 (-1.49%) | 255 |
| 21 Sep 2022 | HKD | 870.6 | 870.6 | 870.6 | 870.6 | 870.6 | -7.4 (-0.84%) | 30 |
| 20 Sep 2022 | HKD | 870 | 878 | 870 | 878 | 878 | +9.6 (+1.11%) | 120 |
| 19 Sep 2022 | HKD | 870 | 870 | 868.4 | 868.4 | 868.4 | -6.8 (-0.78%) | 105 |
| 16 Sep 2022 | HKD | 877.2 | 877.2 | 875.2 | 875.2 | 875.2 | -14.2 (-1.60%) | 120 |
| 15 Sep 2022 | HKD | 889.4 | 889.4 | 889.4 | 889.4 | 889.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | HKD | 890.4 | 891 | 889.4 | 889.4 | 889.4 | -38.6 (-4.16%) | 600 |
| 13 Sep 2022 | HKD | 924 | 928 | 924 | 928 | 928 | +23.8 (+2.63%) | 45 |
| 9 Sep 2022 | HKD | 904.2 | 904.2 | 904.2 | 904.2 | 904.2 | +12.4 (+1.39%) | 0 |
