| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | HKD | 891.8 | 891.8 | 891.8 | 891.8 | 891.8 | +12.2 (+1.39%) | 0 |
| 7 Sep 2022 | HKD | 879.2 | 879.6 | 879.2 | 879.6 | 879.6 | -6.8 (-0.77%) | 330 |
| 6 Sep 2022 | HKD | 884.8 | 886.4 | 884.8 | 886.4 | 886.4 | +1 (+0.11%) | 1,470 |
| 5 Sep 2022 | HKD | 885.4 | 885.4 | 885.4 | 885.4 | 885.4 | -8 (-0.90%) | 0 |
| 2 Sep 2022 | HKD | 882.2 | 894.6 | 882.2 | 893.4 | 893.4 | +6.8 (+0.77%) | 285 |
| 1 Sep 2022 | HKD | 900 | 900 | 886.6 | 886.6 | 886.6 | -14.4 (-1.60%) | 45 |
| 31 Aug 2022 | HKD | 902 | 905.4 | 901 | 901 | 901 | -14 (-1.53%) | 105 |
| 30 Aug 2022 | HKD | 909 | 915 | 909 | 915 | 915 | +5.2 (+0.57%) | 45 |
| 29 Aug 2022 | HKD | 907.4 | 909.8 | 904 | 909.8 | 909.8 | -30.4 (-3.23%) | 390 |
| 26 Aug 2022 | HKD | 940.2 | 940.2 | 940.2 | 940.2 | 940.2 | +0.2 (+0.02%) | 0 |
| 25 Aug 2022 | HKD | 940 | 940 | 940 | 940 | 940 | +13 (+1.40%) | 0 |
| 24 Aug 2022 | HKD | 928.8 | 928.8 | 927 | 927 | 927 | -7 (-0.75%) | 30 |
| 23 Aug 2022 | HKD | 934 | 934 | 934 | 934 | 934 | -9.4 (-1.00%) | 15 |
| 22 Aug 2022 | HKD | 943.4 | 943.4 | 943.4 | 943.4 | 943.4 | -18 (-1.87%) | 0 |
| 19 Aug 2022 | HKD | 961.4 | 961.4 | 961.4 | 961.4 | 961.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | HKD | 963 | 963 | 961.4 | 961.4 | 961.4 | -3.6 (-0.37%) | 15 |
| 17 Aug 2022 | HKD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | HKD | 965 | 965 | 965 | 965 | 965 | +5.2 (+0.54%) | 60 |
| 15 Aug 2022 | HKD | 962.6 | 962.6 | 959.8 | 959.8 | 959.8 | +11 (+1.16%) | 30 |
| 12 Aug 2022 | HKD | 948.8 | 948.8 | 947.4 | 948.8 | 948.8 | -3.8 (-0.40%) | 915 |
| 11 Aug 2022 | HKD | 952.6 | 952.6 | 952.6 | 952.6 | 952.6 | +22.2 (+2.39%) | 75 |
| 10 Aug 2022 | HKD | 930.4 | 930.4 | 930.4 | 930.4 | 930.4 | -4.6 (-0.49%) | 0 |
| 9 Aug 2022 | HKD | 935.2 | 935.2 | 935 | 935 | 935 | 0.0 (0.0%) | 120 |
| 8 Aug 2022 | HKD | 935 | 935 | 935 | 935 | 935 | +1.2 (+0.13%) | 0 |
| 5 Aug 2022 | HKD | 933.8 | 933.8 | 933.8 | 933.8 | 933.8 | +2.8 (+0.30%) | 0 |
| 4 Aug 2022 | HKD | 925 | 931 | 925 | 931 | 931 | +11 (+1.20%) | 60 |
| 3 Aug 2022 | HKD | 923 | 923 | 920 | 920 | 920 | -2.4 (-0.26%) | 75 |
| 2 Aug 2022 | HKD | 925 | 925 | 922.4 | 922.4 | 922.4 | -3.4 (-0.37%) | 15 |
| 1 Aug 2022 | HKD | 925 | 926 | 925 | 925.8 | 925.8 | +7.6 (+0.83%) | 90 |
| 29 Jul 2022 | HKD | 915.8 | 918.2 | 915.8 | 918.2 | 918.2 | +20.8 (+2.32%) | 15 |
