| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | HKD | 897.4 | 897.4 | 897.4 | 897.4 | 897.4 | +12.4 (+1.40%) | 0 |
| 27 Jul 2022 | HKD | 886 | 886 | 885 | 885 | 885 | -4.2 (-0.47%) | 75 |
| 26 Jul 2022 | HKD | 889.2 | 889.2 | 889.2 | 889.2 | 889.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | HKD | 889.2 | 889.2 | 889.2 | 889.2 | 889.2 | -5.8 (-0.65%) | 15 |
| 22 Jul 2022 | HKD | 892.2 | 895 | 892.2 | 895 | 895 | +8.6 (+0.97%) | 270 |
| 21 Jul 2022 | HKD | 890.4 | 890.4 | 886.4 | 886.4 | 886.4 | +0.6 (+0.07%) | 30 |
| 20 Jul 2022 | HKD | 889 | 889 | 884.2 | 885.8 | 885.8 | +23.8 (+2.76%) | 240 |
| 19 Jul 2022 | HKD | 871 | 871 | 862 | 862 | 862 | -9 (-1.03%) | 315 |
| 18 Jul 2022 | HKD | 871 | 871 | 871 | 871 | 871 | +22.2 (+2.62%) | 0 |
| 15 Jul 2022 | HKD | 848.8 | 848.8 | 848.8 | 848.8 | 848.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | HKD | 848.8 | 848.8 | 848.8 | 848.8 | 848.8 | -10.2 (-1.19%) | 0 |
| 13 Jul 2022 | HKD | 859 | 859 | 859 | 859 | 859 | -2 (-0.23%) | 0 |
| 12 Jul 2022 | HKD | 861 | 861 | 861 | 861 | 861 | -9.8 (-1.13%) | 15 |
| 11 Jul 2022 | HKD | 870.8 | 870.8 | 870.8 | 870.8 | 870.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | HKD | 872.2 | 872.2 | 870.4 | 870.8 | 870.8 | +3.2 (+0.37%) | 2,460 |
| 7 Jul 2022 | HKD | 864.2 | 867.6 | 864.2 | 867.6 | 867.6 | +2.6 (+0.30%) | 270 |
| 6 Jul 2022 | HKD | 857 | 865 | 857 | 865 | 865 | +5 (+0.58%) | 990 |
| 5 Jul 2022 | HKD | 860 | 860 | 860 | 860 | 860 | +6.8 (+0.80%) | 0 |
| 4 Jul 2022 | HKD | 854.4 | 855.2 | 853.2 | 853.2 | 853.2 | +4.2 (+0.49%) | 270 |
| 30 Jun 2022 | HKD | 856 | 856 | 849 | 849 | 849 | -8.4 (-0.98%) | 135 |
| 29 Jun 2022 | HKD | 860 | 862 | 857.4 | 857.4 | 857.4 | -19.4 (-2.21%) | 450 |
| 28 Jun 2022 | HKD | 880 | 880 | 875.4 | 876.8 | 876.8 | -6.8 (-0.77%) | 30 |
| 27 Jun 2022 | HKD | 880.2 | 883.6 | 880.2 | 883.6 | 883.6 | +24 (+2.79%) | 30 |
| 24 Jun 2022 | HKD | 859.6 | 859.6 | 859.6 | 859.6 | 859.6 | +22.6 (+2.70%) | 30 |
| 23 Jun 2022 | HKD | 837 | 837 | 837 | 837 | 837 | +5 (+0.60%) | 0 |
| 22 Jun 2022 | HKD | 840 | 840 | 832 | 832 | 832 | -5.2 (-0.62%) | 60 |
| 21 Jun 2022 | HKD | 837.2 | 837.2 | 837.2 | 837.2 | 837.2 | +9.2 (+1.11%) | 0 |
| 20 Jun 2022 | HKD | 828 | 828 | 828 | 828 | 828 | -1.4 (-0.17%) | 75 |
| 17 Jun 2022 | HKD | 836 | 836 | 828 | 829.4 | 829.4 | -7.4 (-0.88%) | 300 |
| 16 Jun 2022 | HKD | 852.4 | 852.4 | 836.8 | 836.8 | 836.8 | -3.6 (-0.43%) | 840 |
