| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 1,197 | 1,216.5 | 1,197 | 1,216.5 | 1,216.5 | +19.5 (+1.63%) | 45 |
| 14 May 2024 | HKD | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 1,196.5 | 1,197 | 1,196.5 | 1,197 | 1,197 | +0.5 (+0.04%) | 30 |
| 10 May 2024 | HKD | 1,189 | 1,196.5 | 1,177 | 1,196.5 | 1,196.5 | +7.5 (+0.63%) | 660 |
| 9 May 2024 | HKD | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 15 |
| 8 May 2024 | HKD | 1,186.5 | 1,189 | 1,186.5 | 1,189 | 1,189 | +2.5 (+0.21%) | 30 |
| 7 May 2024 | HKD | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | +10.5 (+0.89%) | 0 |
| 6 May 2024 | HKD | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | +13 (+1.12%) | 0 |
| 3 May 2024 | HKD | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
| 2 May 2024 | HKD | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | -9.5 (-0.81%) | 0 |
| 30 Apr 2024 | HKD | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | HKD | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | +5.5 (+0.47%) | 900 |
| 26 Apr 2024 | HKD | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | +4.5 (+0.39%) | 0 |
| 25 Apr 2024 | HKD | 1,168 | 1,168 | 1,156 | 1,162.5 | 1,162.5 | -5.5 (-0.47%) | 360 |
| 24 Apr 2024 | HKD | 1,167.5 | 1,168 | 1,167.5 | 1,168 | 1,168 | +13 (+1.13%) | 195 |
| 23 Apr 2024 | HKD | 1,148 | 1,155 | 1,148 | 1,155 | 1,155 | +7 (+0.61%) | 255 |
| 22 Apr 2024 | HKD | 1,143 | 1,148 | 1,143 | 1,148 | 1,148 | +4.5 (+0.39%) | 180 |
| 19 Apr 2024 | HKD | 1,143 | 1,153 | 1,140 | 1,143.5 | 1,143.5 | -16.5 (-1.42%) | 1,050 |
| 18 Apr 2024 | HKD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -0.5 (-0.04%) | 0 |
| 17 Apr 2024 | HKD | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | +0.5 (+0.04%) | 0 |
| 16 Apr 2024 | HKD | 1,166.5 | 1,166.5 | 1,159.5 | 1,160 | 1,160 | -33 (-2.77%) | 60 |
| 15 Apr 2024 | HKD | 1,190 | 1,193 | 1,190 | 1,193 | 1,193 | -7 (-0.58%) | 480 |
| 12 Apr 2024 | HKD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +9.5 (+0.80%) | 0 |
| 11 Apr 2024 | HKD | 1,190 | 1,190.5 | 1,190 | 1,190.5 | 1,190.5 | -18.5 (-1.53%) | 225 |
| 10 Apr 2024 | HKD | 1,203.5 | 1,209 | 1,203.5 | 1,209 | 1,209 | +14.5 (+1.21%) | 360 |
| 9 Apr 2024 | HKD | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | +10.5 (+0.89%) | 0 |
| 5 Apr 2024 | HKD | 1,183 | 1,184 | 1,183 | 1,184 | 1,184 | -14 (-1.17%) | 120 |
| 3 Apr 2024 | HKD | 1,197 | 1,204.5 | 1,197 | 1,198 | 1,198 | -13.5 (-1.11%) | 210 |
| 2 Apr 2024 | HKD | 1,200 | 1,211.5 | 1,200 | 1,211.5 | 1,211.5 | +8.5 (+0.71%) | 1,230 |
