| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | HKD | 844.4 | 844.6 | 836.8 | 840.4 | 840.4 | -10.2 (-1.20%) | 1,920 |
| 14 Jun 2022 | HKD | 847.2 | 853.4 | 847.2 | 850.6 | 850.6 | -4.8 (-0.56%) | 555 |
| 13 Jun 2022 | HKD | 903 | 903 | 855.4 | 855.4 | 855.4 | -47.6 (-5.27%) | 5,355 |
| 10 Jun 2022 | HKD | 904.4 | 904.4 | 903 | 903 | 903 | -23.6 (-2.55%) | 45 |
| 9 Jun 2022 | HKD | 926.6 | 926.6 | 926.6 | 926.6 | 926.6 | -0.6 (-0.06%) | 0 |
| 8 Jun 2022 | HKD | 927.2 | 927.2 | 927.2 | 927.2 | 927.2 | +3.8 (+0.41%) | 0 |
| 7 Jun 2022 | HKD | 923.4 | 923.4 | 923.4 | 923.4 | 923.4 | -4.2 (-0.45%) | 0 |
| 6 Jun 2022 | HKD | 922.8 | 927.6 | 922.8 | 927.6 | 927.6 | +6.6 (+0.72%) | 420 |
| 2 Jun 2022 | HKD | 922.8 | 923 | 921 | 921 | 921 | -15.2 (-1.62%) | 990 |
| 1 Jun 2022 | HKD | 938.6 | 938.6 | 936.2 | 936.2 | 936.2 | -0.8 (-0.09%) | 165 |
| 31 May 2022 | HKD | 940 | 940 | 937 | 937 | 937 | -9 (-0.95%) | 555 |
| 30 May 2022 | HKD | 942 | 946 | 942 | 946 | 946 | +32 (+3.50%) | 30 |
| 27 May 2022 | HKD | 916.4 | 916.4 | 912.4 | 914 | 914 | +15 (+1.67%) | 90 |
| 26 May 2022 | HKD | 899.6 | 900 | 894.8 | 899 | 899 | +8.6 (+0.97%) | 765 |
| 25 May 2022 | HKD | 890.4 | 890.4 | 890.4 | 890.4 | 890.4 | +1.6 (+0.18%) | 0 |
| 24 May 2022 | HKD | 888.8 | 888.8 | 888.8 | 888.8 | 888.8 | -2.6 (-0.29%) | 0 |
| 23 May 2022 | HKD | 892 | 892 | 891.4 | 891.4 | 891.4 | +3.2 (+0.36%) | 90 |
| 20 May 2022 | HKD | 884.4 | 888.2 | 884.4 | 888.2 | 888.2 | +8.2 (+0.93%) | 495 |
| 19 May 2022 | HKD | 911.8 | 911.8 | 880 | 880 | 880 | -34 (-3.72%) | 5,235 |
| 18 May 2022 | HKD | 914 | 914 | 914 | 914 | 914 | +6.6 (+0.73%) | 0 |
| 17 May 2022 | HKD | 907.4 | 907.4 | 907.4 | 907.4 | 907.4 | +3.6 (+0.40%) | 0 |
| 16 May 2022 | HKD | 903.8 | 903.8 | 903.8 | 903.8 | 903.8 | +7.8 (+0.87%) | 720 |
| 13 May 2022 | HKD | 888.8 | 897 | 888.8 | 896 | 896 | +11 (+1.24%) | 105 |
| 12 May 2022 | HKD | 890 | 900 | 880 | 885 | 885 | -18.6 (-2.06%) | 330 |
| 11 May 2022 | HKD | 905 | 906.6 | 903.6 | 903.6 | 903.6 | -1.4 (-0.15%) | 75 |
| 10 May 2022 | HKD | 910 | 915 | 898.4 | 905 | 905 | -26.8 (-2.88%) | 6,060 |
| 6 May 2022 | HKD | 935 | 936 | 931.8 | 931.8 | 931.8 | -31.8 (-3.30%) | 815 |
| 5 May 2022 | HKD | 962.8 | 963.6 | 962.8 | 963.6 | 963.6 | +21.6 (+2.29%) | 30 |
| 4 May 2022 | HKD | 942 | 942 | 942 | 942 | 942 | +0.4 (+0.04%) | 15 |
| 3 May 2022 | HKD | 945.2 | 945.2 | 941.6 | 941.6 | 941.6 | -21 (-2.18%) | 60 |
