| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | HKD | 967.4 | 968.6 | 962.4 | 962.6 | 962.6 | +7.6 (+0.80%) | 1,170 |
| 28 Apr 2022 | HKD | 952 | 955 | 952 | 955 | 955 | +4.6 (+0.48%) | 480 |
| 27 Apr 2022 | HKD | 946.2 | 950.4 | 941.6 | 950.4 | 950.4 | -16.4 (-1.70%) | 5,385 |
| 26 Apr 2022 | HKD | 971.2 | 973.4 | 966.8 | 966.8 | 966.8 | +9.2 (+0.96%) | 360 |
| 25 Apr 2022 | HKD | 955.2 | 957.8 | 954.8 | 957.6 | 957.6 | -32.2 (-3.25%) | 945 |
| 22 Apr 2022 | HKD | 991.6 | 991.6 | 989.8 | 989.8 | 989.8 | -21.7 (-2.15%) | 450 |
| 21 Apr 2022 | HKD | 1,015 | 1,015 | 1,009.5 | 1,011.5 | 1,011.5 | +8.5 (+0.85%) | 1,020 |
| 20 Apr 2022 | HKD | 996 | 1,003 | 996 | 1,003 | 1,003 | +8.6 (+0.86%) | 45 |
| 19 Apr 2022 | HKD | 996.4 | 996.4 | 994.4 | 994.4 | 994.4 | -8.1 (-0.81%) | 15 |
| 14 Apr 2022 | HKD | 1,003 | 1,008.5 | 1,002.5 | 1,002.5 | 1,002.5 | +6.1 (+0.61%) | 780 |
| 13 Apr 2022 | HKD | 996.4 | 996.4 | 996.4 | 996.4 | 996.4 | +6.4 (+0.65%) | 0 |
| 12 Apr 2022 | HKD | 995 | 995 | 990 | 990 | 990 | -18 (-1.79%) | 75 |
| 11 Apr 2022 | HKD | 1,010 | 1,010 | 1,008 | 1,008 | 1,008 | -11 (-1.08%) | 30 |
| 8 Apr 2022 | HKD | 1,015 | 1,019 | 1,015 | 1,019 | 1,019 | +5 (+0.49%) | 90 |
| 7 Apr 2022 | HKD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | -6 (-0.59%) | 0 |
| 6 Apr 2022 | HKD | 1,023.5 | 1,026 | 1,020 | 1,020 | 1,020 | -8.5 (-0.83%) | 75 |
| 4 Apr 2022 | HKD | 1,028.5 | 1,028.5 | 1,024 | 1,028.5 | 1,028.5 | -1 (-0.10%) | 150 |
| 1 Apr 2022 | HKD | 1,038 | 1,038 | 1,029.5 | 1,029.5 | 1,029.5 | -8.5 (-0.82%) | 270 |
| 31 Mar 2022 | HKD | 1,044.5 | 1,044.5 | 1,038 | 1,038 | 1,038 | -4.5 (-0.43%) | 240 |
| 30 Mar 2022 | HKD | 1,034 | 1,048 | 1,034 | 1,042.5 | 1,042.5 | +8.5 (+0.82%) | 2,295 |
| 29 Mar 2022 | HKD | 1,022 | 1,035.5 | 1,022 | 1,034 | 1,034 | +16 (+1.57%) | 300 |
| 28 Mar 2022 | HKD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +1.5 (+0.15%) | 30 |
| 25 Mar 2022 | HKD | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | +7.5 (+0.74%) | 15 |
| 24 Mar 2022 | HKD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | -12.5 (-1.22%) | 0 |
| 23 Mar 2022 | HKD | 1,021.5 | 1,022 | 1,021.5 | 1,021.5 | 1,021.5 | +18 (+1.79%) | 135 |
| 22 Mar 2022 | HKD | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | +3 (+0.30%) | 0 |
| 21 Mar 2022 | HKD | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | +10.7 (+1.08%) | 0 |
| 18 Mar 2022 | HKD | 988 | 989.8 | 988 | 989.8 | 989.8 | +9.8 (+1.00%) | 45 |
| 17 Mar 2022 | HKD | 982.8 | 983.8 | 980 | 980 | 980 | +6.2 (+0.64%) | 885 |
| 16 Mar 2022 | HKD | 973.8 | 973.8 | 973.8 | 973.8 | 973.8 | +31.2 (+3.31%) | 60 |
