Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1,044 | 1,044 | 1,035 | 1,035.5 | 1,035.5 | -14.5 (-1.38%) | 90 |
14 Dec 2021 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -4.5 (-0.43%) | 0 |
13 Dec 2021 | HKD | 1,055.5 | 1,056 | 1,054.5 | 1,054.5 | 1,054.5 | +4 (+0.38%) | 360 |
10 Dec 2021 | HKD | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | +3 (+0.29%) | 45 |
9 Dec 2021 | HKD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 60 |
8 Dec 2021 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +17 (+1.65%) | 0 |
7 Dec 2021 | HKD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +8 (+0.78%) | 30 |
6 Dec 2021 | HKD | 1,024 | 1,029 | 1,024 | 1,025 | 1,025 | +1 (+0.10%) | 165 |
3 Dec 2021 | HKD | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +4.5 (+0.44%) | 30 |
2 Dec 2021 | HKD | 1,019.5 | 1,021.5 | 1,019 | 1,019.5 | 1,019.5 | -16.5 (-1.59%) | 1,135 |
1 Dec 2021 | HKD | 1,041 | 1,041 | 1,036 | 1,036 | 1,036 | -5 (-0.48%) | 90 |
30 Nov 2021 | HKD | 1,045 | 1,045 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 75 |
29 Nov 2021 | HKD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | -0.5 (-0.05%) | 30 |
26 Nov 2021 | HKD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | -14 (-1.33%) | 0 |
25 Nov 2021 | HKD | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | +5.5 (+0.52%) | 0 |
24 Nov 2021 | HKD | 1,047.5 | 1,050 | 1,047.5 | 1,050 | 1,050 | -5 (-0.47%) | 60 |
23 Nov 2021 | HKD | 1,059.5 | 1,059.5 | 1,055 | 1,055 | 1,055 | -14 (-1.31%) | 138 |
22 Nov 2021 | HKD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +4 (+0.38%) | 30 |
19 Nov 2021 | HKD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -0.5 (-0.05%) | 15 |
18 Nov 2021 | HKD | 1,066.5 | 1,067 | 1,065.5 | 1,065.5 | 1,065.5 | +12.5 (+1.19%) | 135 |
17 Nov 2021 | HKD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +1 (+0.10%) | 0 |
16 Nov 2021 | HKD | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 1,052.5 | 1,052.5 | 1,052 | 1,052 | 1,052 | +2 (+0.19%) | 210 |
12 Nov 2021 | HKD | 1,048 | 1,058.5 | 1,048 | 1,050 | 1,050 | +2 (+0.19%) | 165 |
11 Nov 2021 | HKD | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -20 (-1.87%) | 45 |
10 Nov 2021 | HKD | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | +17.5 (+1.67%) | 33 |
9 Nov 2021 | HKD | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | +0.5 (+0.05%) | 0 |
8 Nov 2021 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +7 (+0.67%) | 15 |
4 Nov 2021 | HKD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | +8 (+0.77%) | 30 |