| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | HKD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +2.5 (+0.24%) | 0 |
| 2 Nov 2021 | HKD | 1,040 | 1,040 | 1,032.5 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 255 |
| 1 Nov 2021 | HKD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 15 |
| 29 Oct 2021 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +2.5 (+0.24%) | 30 |
| 28 Oct 2021 | HKD | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | -4.5 (-0.43%) | 0 |
| 27 Oct 2021 | HKD | 1,036.5 | 1,038 | 1,036.5 | 1,038 | 1,038 | +4 (+0.39%) | 30 |
| 26 Oct 2021 | HKD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +2.5 (+0.24%) | 0 |
| 25 Oct 2021 | HKD | 1,034.5 | 1,034.5 | 1,030 | 1,031.5 | 1,031.5 | 0.0 (0.0%) | 450 |
| 22 Oct 2021 | HKD | 1,020.5 | 1,032 | 1,019.5 | 1,031.5 | 1,031.5 | +16 (+1.58%) | 1,725 |
| 21 Oct 2021 | HKD | 1,016.5 | 1,016.5 | 1,015 | 1,015.5 | 1,015.5 | +2 (+0.20%) | 70 |
| 20 Oct 2021 | HKD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | +7 (+0.70%) | 210 |
| 19 Oct 2021 | HKD | 1,000 | 1,006.5 | 1,000 | 1,006.5 | 1,006.5 | +6.5 (+0.65%) | 75 |
| 18 Oct 2021 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 0 |
| 15 Oct 2021 | HKD | 999 | 999 | 999 | 999 | 999 | +19 (+1.94%) | 15 |
| 12 Oct 2021 | HKD | 981.2 | 981.2 | 980 | 980 | 980 | -7 (-0.71%) | 225 |
| 11 Oct 2021 | HKD | 995.8 | 995.8 | 987 | 987 | 987 | -5 (-0.50%) | 75 |
| 8 Oct 2021 | HKD | 992 | 992 | 992 | 992 | 992 | +7.2 (+0.73%) | 105 |
| 7 Oct 2021 | HKD | 984.2 | 984.8 | 984.2 | 984.8 | 984.8 | +13.4 (+1.38%) | 60 |
| 6 Oct 2021 | HKD | 975 | 979 | 971.4 | 971.4 | 971.4 | -0.6 (-0.06%) | 165 |
| 5 Oct 2021 | HKD | 978 | 978 | 970 | 972 | 972 | -8 (-0.82%) | 165 |
| 4 Oct 2021 | HKD | 990 | 990 | 980 | 980 | 980 | -11 (-1.11%) | 600 |
| 30 Sep 2021 | HKD | 990 | 991 | 990 | 991 | 991 | +2.8 (+0.28%) | 30 |
| 29 Sep 2021 | HKD | 988.4 | 988.4 | 988.2 | 988.2 | 988.2 | -21.8 (-2.16%) | 150 |
| 28 Sep 2021 | HKD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 15 |
| 27 Sep 2021 | HKD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | HKD | 1,013 | 1,014 | 1,009 | 1,009 | 1,009 | +10 (+1.00%) | 870 |
| 23 Sep 2021 | HKD | 998.8 | 999 | 998.8 | 999 | 999 | +6 (+0.60%) | 300 |
| 21 Sep 2021 | HKD | 999.6 | 999.6 | 990 | 993 | 993 | -0.8 (-0.08%) | 210 |
| 20 Sep 2021 | HKD | 1,010 | 1,010 | 993.4 | 993.8 | 993.8 | -17.2 (-1.70%) | 315 |
| 17 Sep 2021 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
