Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 480 |
15 Sep 2021 | HKD | 1,016 | 1,016 | 1,010 | 1,011 | 1,011 | -10.5 (-1.03%) | 825 |
14 Sep 2021 | HKD | 1,018 | 1,023 | 1,018 | 1,021.5 | 1,021.5 | +3.5 (+0.34%) | 900 |
13 Sep 2021 | HKD | 1,017 | 1,021 | 1,017 | 1,018 | 1,018 | -4.5 (-0.44%) | 360 |
10 Sep 2021 | HKD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1,024 | 1,024 | 1,018 | 1,022.5 | 1,022.5 | -7 (-0.68%) | 135 |
8 Sep 2021 | HKD | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | -3.5 (-0.34%) | 75 |
7 Sep 2021 | HKD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | -1 (-0.10%) | 90 |
6 Sep 2021 | HKD | 1,025 | 1,034 | 1,025 | 1,034 | 1,034 | -4.5 (-0.43%) | 195 |
3 Sep 2021 | HKD | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | +3.5 (+0.34%) | 45 |
2 Sep 2021 | HKD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 75 |
1 Sep 2021 | HKD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 75 |
31 Aug 2021 | HKD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +14 (+1.37%) | 15 |
30 Aug 2021 | HKD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1,027.5 | 1,027.5 | 1,008.5 | 1,020 | 1,020 | -10 (-0.97%) | 90 |
26 Aug 2021 | HKD | 1,028.5 | 1,030 | 1,028.5 | 1,030 | 1,030 | +2 (+0.19%) | 1,035 |
25 Aug 2021 | HKD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +16 (+1.58%) | 30 |
24 Aug 2021 | HKD | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | +9 (+0.90%) | 0 |
23 Aug 2021 | HKD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | +5.6 (+0.56%) | 30 |
20 Aug 2021 | HKD | 992 | 997.4 | 992 | 997.4 | 997.4 | +7.4 (+0.75%) | 480 |
19 Aug 2021 | HKD | 999 | 999 | 990 | 990 | 990 | -10 (-1%) | 1,725 |
18 Aug 2021 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 45 |
17 Aug 2021 | HKD | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -1.5 (-0.15%) | 465 |
16 Aug 2021 | HKD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | +1.5 (+0.15%) | 0 |
13 Aug 2021 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 15 |
12 Aug 2021 | HKD | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 150 |
11 Aug 2021 | HKD | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | -6.5 (-0.64%) | 180 |
10 Aug 2021 | HKD | 1,012 | 1,012 | 1,011.5 | 1,011.5 | 1,011.5 | 0.0 (0.0%) | 45 |
9 Aug 2021 | HKD | 1,010 | 1,012 | 1,010 | 1,011.5 | 1,011.5 | +1.5 (+0.15%) | 1,035 |
6 Aug 2021 | HKD | 1,011 | 1,011 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 180 |