| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | HKD | 960 | 960 | 959.6 | 959.8 | 959.8 | -8.2 (-0.85%) | 270 |
| 22 Jun 2021 | HKD | 968.6 | 970.2 | 968 | 968 | 968 | +1.4 (+0.14%) | 1,245 |
| 21 Jun 2021 | HKD | 966.6 | 966.6 | 966.6 | 966.6 | 966.6 | 0.0 (0.0%) | 30 |
| 18 Jun 2021 | HKD | 962 | 966.6 | 962 | 966.6 | 966.6 | +4.6 (+0.48%) | 555 |
| 17 Jun 2021 | HKD | 968.8 | 969 | 962 | 962 | 962 | -7 (-0.72%) | 1,260 |
| 16 Jun 2021 | HKD | 973 | 973 | 969 | 969 | 969 | -4 (-0.41%) | 885 |
| 15 Jun 2021 | HKD | 973 | 973 | 973 | 973 | 973 | +4.2 (+0.43%) | 0 |
| 11 Jun 2021 | HKD | 965 | 972.2 | 965 | 968.8 | 968.8 | +6.8 (+0.71%) | 8,160 |
| 10 Jun 2021 | HKD | 950 | 968 | 950 | 962 | 962 | +14 (+1.48%) | 1,125 |
| 9 Jun 2021 | HKD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | HKD | 948 | 948 | 948 | 948 | 948 | +2.8 (+0.30%) | 15 |
| 7 Jun 2021 | HKD | 945.2 | 945.2 | 945.2 | 945.2 | 945.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | HKD | 945.2 | 945.2 | 945.2 | 945.2 | 945.2 | -2 (-0.21%) | 0 |
| 3 Jun 2021 | HKD | 947.2 | 947.2 | 947.2 | 947.2 | 947.2 | -0.8 (-0.08%) | 0 |
| 2 Jun 2021 | HKD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 15 |
| 1 Jun 2021 | HKD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 31 May 2021 | HKD | 947 | 948 | 947 | 948 | 948 | +1 (+0.11%) | 90 |
| 28 May 2021 | HKD | 947 | 947 | 947 | 947 | 947 | +4 (+0.42%) | 150 |
| 27 May 2021 | HKD | 943 | 943 | 943 | 943 | 943 | +1 (+0.11%) | 60 |
| 26 May 2021 | HKD | 937 | 942 | 937 | 942 | 942 | +16 (+1.73%) | 375 |
| 25 May 2021 | HKD | 926 | 926 | 926 | 926 | 926 | +1 (+0.11%) | 0 |
| 24 May 2021 | HKD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 30 |
| 21 May 2021 | HKD | 925 | 925 | 925 | 925 | 925 | +15 (+1.65%) | 0 |
| 20 May 2021 | HKD | 940 | 940 | 910 | 910 | 910 | -30 (-3.19%) | 905 |
| 18 May 2021 | HKD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 165 |
| 17 May 2021 | HKD | 940 | 940 | 940 | 940 | 940 | +7 (+0.75%) | 105 |
| 14 May 2021 | HKD | 932 | 933 | 932 | 933 | 933 | +20.6 (+2.26%) | 630 |
| 13 May 2021 | HKD | 928.8 | 928.8 | 911.2 | 912.4 | 912.4 | -27.6 (-2.94%) | 1,155 |
| 12 May 2021 | HKD | 935 | 940 | 935 | 940 | 940 | +4.2 (+0.45%) | 900 |
| 11 May 2021 | HKD | 933.8 | 935.8 | 933.8 | 935.8 | 935.8 | -12.2 (-1.29%) | 345 |
