| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 949.4 | 950.2 | 948 | 948 | 948 | +9 (+0.96%) | 300 |
| 7 May 2021 | HKD | 939 | 939 | 939 | 939 | 939 | +3.2 (+0.34%) | 135 |
| 6 May 2021 | HKD | 936.4 | 936.4 | 935.8 | 935.8 | 935.8 | -4 (-0.43%) | 660 |
| 5 May 2021 | HKD | 943.6 | 943.6 | 939 | 939.8 | 939.8 | -5.2 (-0.55%) | 1,080 |
| 4 May 2021 | HKD | 945.4 | 945.4 | 945 | 945 | 945 | +0.2 (+0.02%) | 465 |
| 3 May 2021 | HKD | 950.6 | 950.6 | 944.8 | 944.8 | 944.8 | -14.2 (-1.48%) | 165 |
| 30 Apr 2021 | HKD | 962.6 | 962.6 | 959 | 959 | 959 | -3.6 (-0.37%) | 75 |
| 29 Apr 2021 | HKD | 962.6 | 962.6 | 962.6 | 962.6 | 962.6 | +4.6 (+0.48%) | 135 |
| 28 Apr 2021 | HKD | 949 | 958 | 949 | 958 | 958 | +14.2 (+1.50%) | 720 |
| 27 Apr 2021 | HKD | 943.6 | 943.8 | 943.6 | 943.8 | 943.8 | +18.8 (+2.03%) | 525 |
| 26 Apr 2021 | HKD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | HKD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | HKD | 925 | 925 | 925 | 925 | 925 | -1.2 (-0.13%) | 15 |
| 21 Apr 2021 | HKD | 926.4 | 926.4 | 926.2 | 926.2 | 926.2 | -7.6 (-0.81%) | 195 |
| 20 Apr 2021 | HKD | 933.8 | 933.8 | 933.8 | 933.8 | 933.8 | 0.0 (0.0%) | 45 |
| 19 Apr 2021 | HKD | 933.8 | 933.8 | 933.8 | 933.8 | 933.8 | -0.2 (-0.02%) | 0 |
| 16 Apr 2021 | HKD | 934 | 934 | 934 | 934 | 934 | +5.6 (+0.60%) | 15 |
| 15 Apr 2021 | HKD | 928.4 | 928.4 | 928.4 | 928.4 | 928.4 | +13.6 (+1.49%) | 120 |
| 14 Apr 2021 | HKD | 928 | 928 | 914.8 | 914.8 | 914.8 | -11.2 (-1.21%) | 435 |
| 13 Apr 2021 | HKD | 925.8 | 926 | 925.8 | 926 | 926 | 0.0 (0.0%) | 150 |
| 12 Apr 2021 | HKD | 924.6 | 928.8 | 924 | 926 | 926 | +10 (+1.09%) | 3,225 |
| 9 Apr 2021 | HKD | 914 | 916 | 914 | 916 | 916 | +11.6 (+1.28%) | 120 |
| 8 Apr 2021 | HKD | 904.4 | 904.4 | 904.4 | 904.4 | 904.4 | +3.4 (+0.38%) | 135 |
| 7 Apr 2021 | HKD | 899.2 | 914.8 | 879.2 | 901 | 901 | +21.8 (+2.48%) | 765 |
| 1 Apr 2021 | HKD | 879.2 | 879.2 | 879.2 | 879.2 | 879.2 | +6.4 (+0.73%) | 0 |
| 31 Mar 2021 | HKD | 872.8 | 872.8 | 872.8 | 872.8 | 872.8 | +1.6 (+0.18%) | 0 |
| 30 Mar 2021 | HKD | 871.2 | 871.2 | 871.2 | 871.2 | 871.2 | 0.0 (0.0%) | 165 |
| 29 Mar 2021 | HKD | 871.2 | 871.2 | 871.2 | 871.2 | 871.2 | +7.4 (+0.86%) | 0 |
| 26 Mar 2021 | HKD | 862.6 | 863.8 | 862.6 | 863.8 | 863.8 | -4.2 (-0.48%) | 105 |
| 25 Mar 2021 | HKD | 868 | 868 | 868 | 868 | 868 | -8.8 (-1.00%) | 0 |
